Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=30; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371983 | Ticks modelled | 4151375 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4692.06 | Gross profit | 8309.37 | Gross loss | -3617.31 |
| Profit factor | 2.30 | Expected payoff | 9.52 | ||
| Absolute drawdown | 111.21 | Maximal drawdown | 3711.39 (70.36%) | Relative drawdown | 70.36% (3711.39) |
| Total trades | 493 | Short positions (won %) | 165 (66.67%) | Long positions (won %) | 328 (52.13%) |
| Profit trades (% of total) | 281 (57.00%) | Loss trades (% of total) | 212 (43.00%) | ||
| Largest | profit trade | 761.18 | loss trade | -71.02 | |
| Average | profit trade | 29.57 | loss trade | -17.06 | |
| Maximum | consecutive wins (profit in money) | 8 (568.46) | consecutive losses (loss in money) | 2 (-88.84) | |
| Maximal | consecutive profit (count of wins) | 1696.42 (6) | consecutive loss (count of losses) | -88.84 (2) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 00:00 | buy | 1 | 0.40 | 107.423 | 0.000 | 0.000 | ||
| 2 | 2024.07.01 13:19 | close | 1 | 0.40 | 107.693 | 0.000 | 0.000 | 73.25 | 1073.25 |
| 3 | 2024.07.01 13:19 | buy | 2 | 0.40 | 107.723 | 0.000 | 0.000 | ||
| 4 | 2024.07.01 15:39 | buy | 3 | 0.24 | 107.443 | 0.000 | 0.000 | ||
| 5 | 2024.07.02 14:00 | close | 3 | 0.24 | 107.658 | 0.000 | 0.000 | 35.53 | 1108.78 |
| 6 | 2024.07.02 14:00 | close | 2 | 0.40 | 107.658 | 0.000 | 0.000 | -16.74 | 1092.04 |
| 7 | 2024.07.02 14:00 | buy | 4 | 0.40 | 107.688 | 0.000 | 0.000 | ||
| 8 | 2024.07.03 03:44 | close | 4 | 0.40 | 107.958 | 0.000 | 0.000 | 74.14 | 1166.17 |
| 9 | 2024.07.03 03:44 | buy | 5 | 0.40 | 107.988 | 0.000 | 0.000 | ||
| 10 | 2024.07.03 13:52 | close | 5 | 0.40 | 108.258 | 0.000 | 0.000 | 73.26 | 1239.43 |
| 11 | 2024.07.03 13:52 | buy | 6 | 0.40 | 108.288 | 0.000 | 0.000 | ||
| 12 | 2024.07.05 00:02 | close | 6 | 0.40 | 108.563 | 0.000 | 0.000 | 78.15 | 1317.59 |
| 13 | 2024.07.05 00:02 | buy | 7 | 0.40 | 108.593 | 0.000 | 0.000 | ||
| 14 | 2024.07.05 03:16 | buy | 8 | 0.24 | 108.323 | 0.000 | 0.000 | ||
| 15 | 2024.07.05 12:30 | buy | 9 | 0.14 | 108.020 | 0.000 | 0.000 | ||
| 16 | 2024.07.05 12:37 | close | 9 | 0.14 | 108.430 | 0.000 | 0.000 | 38.94 | 1356.53 |
| 17 | 2024.07.05 12:37 | close | 8 | 0.24 | 108.430 | 0.000 | 0.000 | 17.41 | 1373.94 |
| 18 | 2024.07.05 12:37 | close | 7 | 0.40 | 108.430 | 0.000 | 0.000 | -44.22 | 1329.72 |
| 19 | 2024.07.05 12:37 | sell | 10 | 0.40 | 108.430 | 0.000 | 0.000 | ||
| 20 | 2024.07.09 16:00 | sell | 11 | 0.24 | 108.730 | 0.000 | 0.000 | ||
| 21 | 2024.07.10 14:03 | sell | 12 | 0.14 | 109.030 | 0.000 | 0.000 | ||
| 22 | 2024.07.11 03:44 | sell | 13 | 0.08 | 109.330 | 0.000 | 0.000 | ||
| 23 | 2024.07.11 12:42 | close | 13 | 0.08 | 109.027 | 0.000 | 0.000 | 16.44 | 1346.16 |
| 24 | 2024.07.11 12:42 | close | 10 | 0.04 | 109.027 | 0.000 | 0.000 | -18.13 | 1328.03 |
| 25 | 2024.07.11 12:42 | sell | 14 | 0.36 | 108.430 | 0.000 | 0.000 | ||
| 26 | 2024.07.11 12:42 | close | 14 | 0.36 | 108.392 | 0.000 | 0.000 | -8.06 | 1319.96 |
| 27 | 2024.07.11 12:42 | close | 12 | 0.14 | 108.392 | 0.000 | 0.000 | 57.21 | 1377.17 |
| 28 | 2024.07.11 12:42 | close | 11 | 0.24 | 108.392 | 0.000 | 0.000 | 47.31 | 1424.48 |
| 29 | 2024.07.11 12:42 | buy | 15 | 0.40 | 108.392 | 0.000 | 0.000 | ||
| 30 | 2024.07.11 12:43 | buy | 16 | 0.24 | 108.042 | 0.000 | 0.000 | ||
| 31 | 2024.07.11 12:44 | buy | 17 | 0.14 | 107.675 | 0.000 | 0.000 | ||
| 32 | 2024.07.11 12:45 | close | 17 | 0.14 | 108.187 | 0.000 | 0.000 | 48.62 | 1473.10 |
| 33 | 2024.07.11 12:45 | close | 16 | 0.24 | 108.187 | 0.000 | 0.000 | 23.61 | 1496.71 |
| 34 | 2024.07.11 12:45 | close | 15 | 0.40 | 108.187 | 0.000 | 0.000 | -55.62 | 1441.09 |
| 35 | 2024.07.11 12:45 | sell | 18 | 0.40 | 108.187 | 0.000 | 0.000 | ||
| 36 | 2024.07.11 12:48 | close | 18 | 0.40 | 107.884 | 0.000 | 0.000 | 82.21 | 1523.30 |
| 37 | 2024.07.11 12:48 | sell | 19 | 0.40 | 107.854 | 0.000 | 0.000 | ||
| 38 | 2024.07.11 12:52 | sell | 20 | 0.24 | 108.181 | 0.000 | 0.000 | ||
| 39 | 2024.07.11 12:52 | close | 20 | 0.24 | 107.889 | 0.000 | 0.000 | 47.53 | 1570.83 |
| 40 | 2024.07.11 12:52 | close | 19 | 0.40 | 107.889 | 0.000 | 0.000 | -9.50 | 1561.33 |
| 41 | 2024.07.11 12:52 | sell | 21 | 0.40 | 107.859 | 0.000 | 0.000 | ||
| 42 | 2024.07.11 13:00 | close | 21 | 0.40 | 107.586 | 0.000 | 0.000 | 74.06 | 1635.39 |
| 43 | 2024.07.11 13:00 | sell | 22 | 0.40 | 107.556 | 0.000 | 0.000 | ||
| 44 | 2024.07.11 13:05 | close | 22 | 0.40 | 107.274 | 0.000 | 0.000 | 76.51 | 1711.90 |
| 45 | 2024.07.11 13:05 | sell | 23 | 0.40 | 107.244 | 0.000 | 0.000 | ||
| 46 | 2024.07.11 13:15 | sell | 24 | 0.24 | 107.577 | 0.000 | 0.000 | ||
| 47 | 2024.07.11 13:33 | close | 24 | 0.24 | 107.154 | 0.000 | 0.000 | 68.86 | 1780.76 |
| 48 | 2024.07.11 13:33 | close | 23 | 0.40 | 107.154 | 0.000 | 0.000 | 24.42 | 1805.18 |
| 49 | 2024.07.11 13:33 | sell | 25 | 0.40 | 107.124 | 0.000 | 0.000 | ||
| 50 | 2024.07.11 13:34 | sell | 26 | 0.24 | 107.471 | 0.000 | 0.000 | ||
| 51 | 2024.07.11 23:12 | sell | 27 | 0.14 | 107.777 | 0.000 | 0.000 | ||
| 52 | 2024.07.11 23:28 | close | 27 | 0.14 | 107.271 | 0.000 | 0.000 | 48.04 | 1853.22 |
| 53 | 2024.07.11 23:28 | close | 26 | 0.24 | 107.271 | 0.000 | 0.000 | 32.55 | 1885.77 |
| 54 | 2024.07.11 23:28 | close | 25 | 0.40 | 107.271 | 0.000 | 0.000 | -39.88 | 1845.89 |
| 55 | 2024.07.11 23:28 | sell | 28 | 0.40 | 107.241 | 0.000 | 0.000 | ||
| 56 | 2024.07.11 23:28 | close | 28 | 0.40 | 106.942 | 0.000 | 0.000 | 81.12 | 1927.01 |
| 57 | 2024.07.11 23:28 | sell | 29 | 0.40 | 106.912 | 0.000 | 0.000 | ||
| 58 | 2024.07.11 23:28 | sell | 30 | 0.24 | 107.241 | 0.000 | 0.000 | ||
| 59 | 2024.07.11 23:29 | close | 30 | 0.24 | 106.929 | 0.000 | 0.000 | 50.78 | 1977.79 |
| 60 | 2024.07.11 23:29 | close | 29 | 0.40 | 106.929 | 0.000 | 0.000 | -4.61 | 1973.18 |
| 61 | 2024.07.11 23:29 | sell | 31 | 0.40 | 106.899 | 0.000 | 0.000 | ||
| 62 | 2024.07.11 23:30 | sell | 32 | 0.24 | 107.200 | 0.000 | 0.000 | ||
| 63 | 2024.07.11 23:30 | sell | 33 | 0.14 | 107.532 | 0.000 | 0.000 | ||
| 64 | 2024.07.11 23:47 | close | 33 | 0.14 | 106.959 | 0.000 | 0.000 | 54.41 | 2027.59 |
| 65 | 2024.07.11 23:47 | close | 32 | 0.24 | 106.959 | 0.000 | 0.000 | 39.23 | 2066.82 |
| 66 | 2024.07.11 23:47 | close | 31 | 0.40 | 106.959 | 0.000 | 0.000 | -16.28 | 2050.54 |
| 67 | 2024.07.11 23:47 | sell | 34 | 0.40 | 106.929 | 0.000 | 0.000 | ||
| 68 | 2024.07.11 23:48 | sell | 35 | 0.24 | 107.300 | 0.000 | 0.000 | ||
| 69 | 2024.07.11 23:49 | close | 35 | 0.24 | 107.016 | 0.000 | 0.000 | 46.23 | 2096.77 |
| 70 | 2024.07.11 23:49 | close | 34 | 0.40 | 107.016 | 0.000 | 0.000 | -23.61 | 2073.16 |
| 71 | 2024.07.11 23:49 | sell | 36 | 0.40 | 106.986 | 0.000 | 0.000 | ||
| 72 | 2024.07.11 23:50 | sell | 37 | 0.24 | 107.310 | 0.000 | 0.000 | ||
| 73 | 2024.07.11 23:50 | close | 37 | 0.24 | 107.053 | 0.000 | 0.000 | 41.83 | 2114.99 |
| 74 | 2024.07.11 23:50 | close | 36 | 0.40 | 107.053 | 0.000 | 0.000 | -18.17 | 2096.82 |
| 75 | 2024.07.11 23:50 | sell | 38 | 0.40 | 107.023 | 0.000 | 0.000 | ||
| 76 | 2024.07.11 23:52 | sell | 39 | 0.24 | 107.351 | 0.000 | 0.000 | ||
| 77 | 2024.07.11 23:55 | close | 39 | 0.24 | 107.114 | 0.000 | 0.000 | 38.58 | 2135.40 |
| 78 | 2024.07.11 23:55 | close | 38 | 0.40 | 107.114 | 0.000 | 0.000 | -24.69 | 2110.71 |
| 79 | 2024.07.11 23:55 | sell | 40 | 0.40 | 107.084 | 0.000 | 0.000 | ||
| 80 | 2024.07.12 00:12 | sell | 41 | 0.24 | 107.385 | 0.000 | 0.000 | ||
| 81 | 2024.07.12 01:59 | sell | 42 | 0.14 | 107.691 | 0.000 | 0.000 | ||
| 82 | 2024.07.12 13:08 | close | 42 | 0.14 | 107.187 | 0.000 | 0.000 | 47.86 | 2158.57 |
| 83 | 2024.07.12 13:08 | close | 41 | 0.24 | 107.187 | 0.000 | 0.000 | 32.23 | 2190.80 |
| 84 | 2024.07.12 13:08 | close | 40 | 0.40 | 107.187 | 0.000 | 0.000 | -31.16 | 2159.64 |
| 85 | 2024.07.12 13:08 | buy | 43 | 0.40 | 107.187 | 0.000 | 0.000 | ||
| 86 | 2024.07.12 13:10 | buy | 44 | 0.24 | 106.916 | 0.000 | 0.000 | ||
| 87 | 2024.07.12 13:10 | close | 44 | 0.24 | 107.148 | 0.000 | 0.000 | 37.77 | 2197.41 |
| 88 | 2024.07.12 13:10 | close | 43 | 0.40 | 107.148 | 0.000 | 0.000 | -10.58 | 2186.83 |
| 89 | 2024.07.12 13:10 | buy | 45 | 0.40 | 107.178 | 0.000 | 0.000 | ||
| 90 | 2024.07.12 13:12 | buy | 46 | 0.24 | 106.880 | 0.000 | 0.000 | ||
| 91 | 2024.07.12 13:16 | close | 46 | 0.24 | 107.090 | 0.000 | 0.000 | 34.18 | 2221.01 |
| 92 | 2024.07.12 13:16 | close | 45 | 0.40 | 107.090 | 0.000 | 0.000 | -23.88 | 2197.13 |
| 93 | 2024.07.12 13:16 | sell | 47 | 0.40 | 107.090 | 0.000 | 0.000 | ||
| 94 | 2024.07.12 13:19 | close | 47 | 0.40 | 106.812 | 0.000 | 0.000 | 75.42 | 2272.55 |
| 95 | 2024.07.12 13:19 | sell | 48 | 0.40 | 106.782 | 0.000 | 0.000 | ||
| 96 | 2024.07.12 13:23 | sell | 49 | 0.24 | 107.095 | 0.000 | 0.000 | ||
| 97 | 2024.07.12 14:12 | close | 49 | 0.24 | 106.863 | 0.000 | 0.000 | 37.77 | 2310.32 |
| 98 | 2024.07.12 14:12 | close | 48 | 0.40 | 106.863 | 0.000 | 0.000 | -21.98 | 2288.34 |
| 99 | 2024.07.12 14:12 | sell | 50 | 0.40 | 106.833 | 0.000 | 0.000 | ||
| 100 | 2024.07.12 14:32 | sell | 51 | 0.24 | 107.138 | 0.000 | 0.000 | ||
| 101 | 2024.07.14 22:08 | close | 51 | 0.24 | 106.920 | 0.000 | 0.000 | 35.49 | 2323.83 |
| 102 | 2024.07.14 22:08 | close | 50 | 0.40 | 106.920 | 0.000 | 0.000 | -23.60 | 2300.23 |
| 103 | 2024.07.14 22:08 | sell | 52 | 0.40 | 106.890 | 0.000 | 0.000 | ||
| 104 | 2024.07.14 22:58 | sell | 53 | 0.24 | 107.195 | 0.000 | 0.000 | ||
| 105 | 2024.07.15 00:55 | close | 53 | 0.24 | 106.956 | 0.000 | 0.000 | 36.97 | 2337.21 |
| 106 | 2024.07.15 00:55 | close | 52 | 0.40 | 106.956 | 0.000 | 0.000 | -21.12 | 2316.08 |
| 107 | 2024.07.15 00:55 | sell | 54 | 0.40 | 106.926 | 0.000 | 0.000 | ||
| 108 | 2024.07.15 16:42 | close | 54 | 0.40 | 106.624 | 0.000 | 0.000 | 81.93 | 2398.01 |
| 109 | 2024.07.15 16:42 | sell | 55 | 0.40 | 106.594 | 0.000 | 0.000 | ||
| 110 | 2024.07.15 20:29 | sell | 56 | 0.24 | 106.902 | 0.000 | 0.000 | ||
| 111 | 2024.07.16 12:30 | close | 56 | 0.24 | 106.542 | 0.000 | 0.000 | 56.67 | 2454.69 |
| 112 | 2024.07.16 12:30 | close | 55 | 0.40 | 106.542 | 0.000 | 0.000 | 10.90 | 2465.58 |
| 113 | 2024.07.16 12:30 | sell | 57 | 0.40 | 106.512 | 0.000 | 0.000 | ||
| 114 | 2024.07.17 01:32 | sell | 58 | 0.24 | 106.814 | 0.000 | 0.000 | ||
| 115 | 2024.07.17 05:03 | close | 58 | 0.24 | 106.594 | 0.000 | 0.000 | 35.82 | 2501.40 |
| 116 | 2024.07.17 05:03 | close | 57 | 0.40 | 106.594 | 0.000 | 0.000 | -25.46 | 2475.94 |
| 117 | 2024.07.17 05:03 | sell | 59 | 0.40 | 106.564 | 0.000 | 0.000 | ||
| 118 | 2024.07.17 06:01 | close | 59 | 0.40 | 106.265 | 0.000 | 0.000 | 81.12 | 2557.06 |
| 119 | 2024.07.17 06:01 | sell | 60 | 0.40 | 106.235 | 0.000 | 0.000 | ||
| 120 | 2024.07.17 07:24 | close | 60 | 0.40 | 105.960 | 0.000 | 0.000 | 74.61 | 2631.67 |
| 121 | 2024.07.17 07:24 | sell | 61 | 0.40 | 105.930 | 0.000 | 0.000 | ||
| 122 | 2024.07.17 08:08 | close | 61 | 0.40 | 105.647 | 0.000 | 0.000 | 76.77 | 2708.44 |
| 123 | 2024.07.17 08:08 | sell | 62 | 0.40 | 105.617 | 0.000 | 0.000 | ||
| 124 | 2024.07.17 08:41 | close | 62 | 0.40 | 105.324 | 0.000 | 0.000 | 79.49 | 2787.93 |
| 125 | 2024.07.17 08:41 | sell | 63 | 0.40 | 105.294 | 0.000 | 0.000 | ||
| 126 | 2024.07.17 09:05 | sell | 64 | 0.24 | 105.623 | 0.000 | 0.000 | ||
| 127 | 2024.07.17 13:32 | close | 64 | 0.24 | 105.387 | 0.000 | 0.000 | 38.42 | 2826.35 |
| 128 | 2024.07.17 13:32 | close | 63 | 0.40 | 105.387 | 0.000 | 0.000 | -25.23 | 2801.12 |
| 129 | 2024.07.17 13:32 | sell | 65 | 0.40 | 105.357 | 0.000 | 0.000 | ||
| 130 | 2024.07.17 16:40 | close | 65 | 0.40 | 105.083 | 0.000 | 0.000 | 74.34 | 2875.46 |
| 131 | 2024.07.17 16:40 | sell | 66 | 0.40 | 105.053 | 0.000 | 0.000 | ||
| 132 | 2024.07.17 23:28 | close | 66 | 0.40 | 104.756 | 0.000 | 0.000 | 80.58 | 2956.04 |
| 133 | 2024.07.17 23:28 | sell | 67 | 0.40 | 104.726 | 0.000 | 0.000 | ||
| 134 | 2024.07.18 01:31 | sell | 68 | 0.24 | 105.036 | 0.000 | 0.000 | ||
| 135 | 2024.07.18 02:52 | sell | 69 | 0.14 | 105.342 | 0.000 | 0.000 | ||
| 136 | 2024.07.18 16:57 | sell | 70 | 0.08 | 105.644 | 0.000 | 0.000 | ||
| 137 | 2024.07.19 00:01 | close | 70 | 0.08 | 105.331 | 0.000 | 0.000 | 16.34 | 2972.38 |
| 138 | 2024.07.19 00:01 | close | 67 | 0.04 | 105.331 | 0.000 | 0.000 | -17.70 | 2954.68 |
| 139 | 2024.07.19 00:01 | sell | 71 | 0.36 | 104.726 | 0.000 | 0.000 | ||
| 140 | 2024.07.19 05:10 | sell | 72 | 0.08 | 105.646 | 0.000 | 0.000 | ||
| 141 | 2024.07.19 07:01 | close | 72 | 0.08 | 105.317 | 0.000 | 0.000 | 17.85 | 2972.53 |
| 142 | 2024.07.19 07:01 | close | 71 | 0.04 | 105.317 | 0.000 | 0.000 | -17.32 | 2955.20 |
| 143 | 2024.07.19 07:01 | sell | 73 | 0.32 | 104.726 | 0.000 | 0.000 | ||
| 144 | 2024.07.22 05:11 | close | 73 | 0.32 | 104.879 | 0.000 | 0.000 | -46.05 | 2909.15 |
| 145 | 2024.07.22 05:11 | close | 69 | 0.14 | 104.879 | 0.000 | 0.000 | 41.71 | 2950.87 |
| 146 | 2024.07.22 05:11 | close | 68 | 0.24 | 104.879 | 0.000 | 0.000 | 21.70 | 2972.56 |
| 147 | 2024.07.22 05:11 | sell | 74 | 0.40 | 104.849 | 0.000 | 0.000 | ||
| 148 | 2024.07.22 06:01 | close | 74 | 0.40 | 104.571 | 0.000 | 0.000 | 75.42 | 3047.98 |
| 149 | 2024.07.22 06:01 | sell | 75 | 0.40 | 104.541 | 0.000 | 0.000 | ||
| 150 | 2024.07.22 06:41 | close | 75 | 0.40 | 104.259 | 0.000 | 0.000 | 76.51 | 3124.49 |
| 151 | 2024.07.22 06:41 | sell | 76 | 0.40 | 104.229 | 0.000 | 0.000 | ||
| 152 | 2024.07.22 08:29 | sell | 77 | 0.24 | 104.529 | 0.000 | 0.000 | ||
| 153 | 2024.07.22 10:17 | close | 77 | 0.24 | 104.317 | 0.000 | 0.000 | 34.51 | 3159.00 |
| 154 | 2024.07.22 10:17 | close | 76 | 0.40 | 104.317 | 0.000 | 0.000 | -23.87 | 3135.13 |
| 155 | 2024.07.22 10:17 | sell | 78 | 0.40 | 104.287 | 0.000 | 0.000 | ||
| 156 | 2024.07.22 10:51 | sell | 79 | 0.24 | 104.590 | 0.000 | 0.000 | ||
| 157 | 2024.07.22 11:46 | close | 79 | 0.24 | 104.377 | 0.000 | 0.000 | 34.67 | 3169.80 |
| 158 | 2024.07.22 11:46 | close | 78 | 0.40 | 104.377 | 0.000 | 0.000 | -24.42 | 3145.38 |
| 159 | 2024.07.22 11:46 | sell | 80 | 0.40 | 104.347 | 0.000 | 0.000 | ||
| 160 | 2024.07.22 14:00 | close | 80 | 0.40 | 104.071 | 0.000 | 0.000 | 74.88 | 3220.26 |
| 161 | 2024.07.22 14:00 | sell | 81 | 0.40 | 104.041 | 0.000 | 0.000 | ||
| 162 | 2024.07.22 17:14 | sell | 82 | 0.24 | 104.343 | 0.000 | 0.000 | ||
| 163 | 2024.07.23 00:17 | close | 82 | 0.24 | 104.115 | 0.000 | 0.000 | 35.19 | 3255.45 |
| 164 | 2024.07.23 00:17 | close | 81 | 0.40 | 104.115 | 0.000 | 0.000 | -23.29 | 3232.16 |
| 165 | 2024.07.23 00:17 | sell | 83 | 0.40 | 104.085 | 0.000 | 0.000 | ||
| 166 | 2024.07.23 03:36 | close | 83 | 0.40 | 103.814 | 0.000 | 0.000 | 73.52 | 3305.68 |
| 167 | 2024.07.23 03:36 | sell | 84 | 0.40 | 103.784 | 0.000 | 0.000 | ||
| 168 | 2024.07.23 07:46 | close | 84 | 0.40 | 103.510 | 0.000 | 0.000 | 74.34 | 3380.02 |
| 169 | 2024.07.23 07:46 | sell | 85 | 0.40 | 103.480 | 0.000 | 0.000 | ||
| 170 | 2024.07.23 14:54 | close | 85 | 0.40 | 103.209 | 0.000 | 0.000 | 73.52 | 3453.54 |
| 171 | 2024.07.23 14:54 | sell | 86 | 0.40 | 103.179 | 0.000 | 0.000 | ||
| 172 | 2024.07.23 20:59 | close | 86 | 0.40 | 102.903 | 0.000 | 0.000 | 74.88 | 3528.42 |
| 173 | 2024.07.23 20:59 | sell | 87 | 0.40 | 102.873 | 0.000 | 0.000 | ||
| 174 | 2024.07.24 01:47 | close | 87 | 0.40 | 102.594 | 0.000 | 0.000 | 72.48 | 3600.90 |
| 175 | 2024.07.24 01:47 | sell | 88 | 0.40 | 102.564 | 0.000 | 0.000 | ||
| 176 | 2024.07.24 03:24 | close | 88 | 0.40 | 102.248 | 0.000 | 0.000 | 85.73 | 3686.63 |
| 177 | 2024.07.24 03:24 | sell | 89 | 0.40 | 102.218 | 0.000 | 0.000 | ||
| 178 | 2024.07.24 04:14 | close | 89 | 0.40 | 101.937 | 0.000 | 0.000 | 76.23 | 3762.86 |
| 179 | 2024.07.24 04:14 | sell | 90 | 0.40 | 101.907 | 0.000 | 0.000 | ||
| 180 | 2024.07.24 07:18 | sell | 91 | 0.24 | 102.228 | 0.000 | 0.000 | ||
| 181 | 2024.07.24 07:57 | close | 91 | 0.24 | 101.996 | 0.000 | 0.000 | 37.76 | 3800.62 |
| 182 | 2024.07.24 07:57 | close | 90 | 0.40 | 101.996 | 0.000 | 0.000 | -24.15 | 3776.47 |
| 183 | 2024.07.24 07:57 | sell | 92 | 0.40 | 101.966 | 0.000 | 0.000 | ||
| 184 | 2024.07.24 12:16 | close | 92 | 0.40 | 101.684 | 0.000 | 0.000 | 76.51 | 3852.98 |
| 185 | 2024.07.24 12:16 | sell | 93 | 0.40 | 101.654 | 0.000 | 0.000 | ||
| 186 | 2024.07.24 13:47 | close | 93 | 0.40 | 101.363 | 0.000 | 0.000 | 78.95 | 3931.93 |
| 187 | 2024.07.24 13:47 | sell | 94 | 0.40 | 101.333 | 0.000 | 0.000 | ||
| 188 | 2024.07.24 21:43 | close | 94 | 0.40 | 101.038 | 0.000 | 0.000 | 80.03 | 4011.96 |
| 189 | 2024.07.24 21:43 | sell | 95 | 0.40 | 101.008 | 0.000 | 0.000 | ||
| 190 | 2024.07.25 00:30 | close | 95 | 0.40 | 100.723 | 0.000 | 0.000 | 67.68 | 4079.65 |
| 191 | 2024.07.25 00:30 | sell | 96 | 0.40 | 100.693 | 0.000 | 0.000 | ||
| 192 | 2024.07.25 00:33 | close | 96 | 0.40 | 100.408 | 0.000 | 0.000 | 77.32 | 4156.97 |
| 193 | 2024.07.25 00:33 | sell | 97 | 0.40 | 100.378 | 0.000 | 0.000 | ||
| 194 | 2024.07.25 02:48 | close | 97 | 0.40 | 100.089 | 0.000 | 0.000 | 78.40 | 4235.37 |
| 195 | 2024.07.25 02:48 | sell | 98 | 0.40 | 100.059 | 0.000 | 0.000 | ||
| 196 | 2024.07.25 03:19 | close | 98 | 0.40 | 99.784 | 0.000 | 0.000 | 74.61 | 4309.98 |
| 197 | 2024.07.25 03:19 | sell | 99 | 0.40 | 99.754 | 0.000 | 0.000 | ||
| 198 | 2024.07.25 05:18 | sell | 100 | 0.24 | 100.054 | 0.000 | 0.000 | ||
| 199 | 2024.07.25 07:14 | close | 100 | 0.24 | 99.840 | 0.000 | 0.000 | 34.84 | 4344.82 |
| 200 | 2024.07.25 07:14 | close | 99 | 0.40 | 99.840 | 0.000 | 0.000 | -23.34 | 4321.48 |
| 201 | 2024.07.25 07:14 | sell | 101 | 0.40 | 99.810 | 0.000 | 0.000 | ||
| 202 | 2024.07.25 07:23 | close | 101 | 0.40 | 99.520 | 0.000 | 0.000 | 78.68 | 4400.16 |
| 203 | 2024.07.25 07:23 | sell | 102 | 0.40 | 99.490 | 0.000 | 0.000 | ||
| 204 | 2024.07.25 08:56 | sell | 103 | 0.24 | 99.791 | 0.000 | 0.000 | ||
| 205 | 2024.07.25 09:22 | close | 103 | 0.24 | 99.569 | 0.000 | 0.000 | 36.14 | 4436.30 |
| 206 | 2024.07.25 09:22 | close | 102 | 0.40 | 99.569 | 0.000 | 0.000 | -21.43 | 4414.87 |
| 207 | 2024.07.25 09:22 | sell | 104 | 0.40 | 99.539 | 0.000 | 0.000 | ||
| 208 | 2024.07.25 10:38 | close | 104 | 0.40 | 99.260 | 0.000 | 0.000 | 75.70 | 4490.57 |
| 209 | 2024.07.25 10:38 | sell | 105 | 0.40 | 99.230 | 0.000 | 0.000 | ||
| 210 | 2024.07.25 11:12 | sell | 106 | 0.24 | 99.531 | 0.000 | 0.000 | ||
| 211 | 2024.07.25 12:30 | sell | 107 | 0.14 | 99.927 | 0.000 | 0.000 | ||
| 212 | 2024.07.25 12:35 | sell | 108 | 0.08 | 100.243 | 0.000 | 0.000 | ||
| 213 | 2024.07.25 12:44 | close | 108 | 0.08 | 99.920 | 0.000 | 0.000 | 17.53 | 4508.10 |
| 214 | 2024.07.25 12:44 | close | 105 | 0.04 | 99.920 | 0.000 | 0.000 | -18.72 | 4489.38 |
| 215 | 2024.07.25 12:44 | sell | 109 | 0.36 | 99.230 | 0.000 | 0.000 | ||
| 216 | 2024.07.25 12:54 | sell | 110 | 0.08 | 100.251 | 0.000 | 0.000 | ||
| 217 | 2024.07.25 13:05 | sell | 111 | 0.05 | 100.581 | 0.000 | 0.000 | ||
| 218 | 2024.07.25 13:20 | sell | 112 | 0.03 | 100.885 | 0.000 | 0.000 | ||
| 219 | 2024.07.25 13:35 | close | 112 | 0.03 | 100.581 | 0.000 | 0.000 | 6.19 | 4495.57 |
| 220 | 2024.07.25 13:35 | close | 109 | 0.01 | 100.581 | 0.000 | 0.000 | -9.17 | 4486.40 |
| 221 | 2024.07.25 13:35 | sell | 113 | 0.35 | 99.230 | 0.000 | 0.000 | ||
| 222 | 2024.07.25 14:03 | close | 111 | 0.05 | 100.266 | 0.000 | 0.000 | 10.69 | 4497.09 |
| 223 | 2024.07.25 14:03 | close | 113 | 0.02 | 100.266 | 0.000 | 0.000 | -14.05 | 4483.04 |
| 224 | 2024.07.25 14:03 | sell | 114 | 0.33 | 99.230 | 0.000 | 0.000 | ||
| 225 | 2024.07.25 14:27 | sell | 115 | 0.05 | 100.556 | 0.000 | 0.000 | ||
| 226 | 2024.07.25 15:15 | sell | 116 | 0.03 | 100.875 | 0.000 | 0.000 | ||
| 227 | 2024.07.25 20:09 | close | 116 | 0.03 | 100.574 | 0.000 | 0.000 | 6.12 | 4489.16 |
| 228 | 2024.07.25 20:09 | close | 114 | 0.01 | 100.574 | 0.000 | 0.000 | -9.12 | 4480.04 |
| 229 | 2024.07.25 20:09 | sell | 117 | 0.32 | 99.230 | 0.000 | 0.000 | ||
| 230 | 2024.07.26 00:41 | sell | 118 | 0.03 | 100.865 | 0.000 | 0.000 | ||
| 231 | 2024.07.26 01:35 | close | 118 | 0.03 | 100.547 | 0.000 | 0.000 | 6.47 | 4486.51 |
| 232 | 2024.07.26 01:35 | close | 117 | 0.01 | 100.547 | 0.000 | 0.000 | -9.02 | 4477.49 |
| 233 | 2024.07.26 01:35 | sell | 119 | 0.31 | 99.230 | 0.000 | 0.000 | ||
| 234 | 2024.07.26 07:15 | sell | 120 | 0.03 | 100.859 | 0.000 | 0.000 | ||
| 235 | 2024.07.26 08:30 | sell | 121 | 0.01 | 101.163 | 0.000 | 0.000 | ||
| 236 | 2024.07.26 10:52 | sell | 122 | 0.01 | 101.475 | 0.000 | 0.000 | ||
| 237 | 2024.07.26 12:41 | close | 122 | 0.01 | 101.174 | 0.000 | 0.000 | 2.04 | 4479.53 |
| 238 | 2024.07.26 12:41 | close | 119 | 0.01 | 101.174 | 0.000 | 0.000 | -13.27 | 4466.25 |
| 239 | 2024.07.26 12:41 | sell | 123 | 0.30 | 99.230 | 0.000 | 0.000 | ||
| 240 | 2024.07.26 14:18 | close | 121 | 0.01 | 100.847 | 0.000 | 0.000 | 2.14 | 4468.39 |
| 241 | 2024.07.26 14:18 | close | 123 | 0.01 | 100.847 | 0.000 | 0.000 | -11.05 | 4457.34 |
| 242 | 2024.07.26 14:18 | sell | 124 | 0.29 | 99.230 | 0.000 | 0.000 | ||
| 243 | 2024.07.26 14:19 | close | 120 | 0.03 | 100.522 | 0.000 | 0.000 | 6.86 | 4464.20 |
| 244 | 2024.07.26 14:19 | close | 124 | 0.01 | 100.522 | 0.000 | 0.000 | -8.85 | 4455.35 |
| 245 | 2024.07.26 14:19 | sell | 125 | 0.28 | 99.230 | 0.000 | 0.000 | ||
| 246 | 2024.07.26 15:10 | sell | 126 | 0.03 | 100.858 | 0.000 | 0.000 | ||
| 247 | 2024.07.26 20:58 | close | 126 | 0.03 | 100.520 | 0.000 | 0.000 | 6.88 | 4462.23 |
| 248 | 2024.07.26 20:58 | close | 125 | 0.01 | 100.520 | 0.000 | 0.000 | -8.83 | 4453.40 |
| 249 | 2024.07.26 20:58 | sell | 127 | 0.27 | 99.230 | 0.000 | 0.000 | ||
| 250 | 2024.07.28 22:43 | sell | 128 | 0.03 | 100.858 | 0.000 | 0.000 | ||
| 251 | 2024.07.29 00:19 | sell | 129 | 0.01 | 101.158 | 0.000 | 0.000 | ||
| 252 | 2024.07.29 00:55 | close | 129 | 0.01 | 100.851 | 0.000 | 0.000 | 2.08 | 4455.48 |
| 253 | 2024.07.29 00:55 | close | 127 | 0.01 | 100.851 | 0.000 | 0.000 | -11.16 | 4444.32 |
| 254 | 2024.07.29 00:55 | sell | 130 | 0.26 | 99.230 | 0.000 | 0.000 | ||
| 255 | 2024.07.29 02:18 | close | 128 | 0.03 | 100.547 | 0.000 | 0.000 | 6.09 | 4450.41 |
| 256 | 2024.07.29 02:18 | close | 130 | 0.01 | 100.547 | 0.000 | 0.000 | -9.10 | 4441.31 |
| 257 | 2024.07.29 02:18 | sell | 131 | 0.25 | 99.230 | 0.000 | 0.000 | ||
| 258 | 2024.07.29 03:48 | sell | 132 | 0.03 | 100.857 | 0.000 | 0.000 | ||
| 259 | 2024.07.29 04:41 | close | 132 | 0.03 | 100.556 | 0.000 | 0.000 | 6.13 | 4447.44 |
| 260 | 2024.07.29 04:41 | close | 131 | 0.01 | 100.556 | 0.000 | 0.000 | -9.16 | 4438.28 |
| 261 | 2024.07.29 04:41 | sell | 133 | 0.24 | 99.230 | 0.000 | 0.000 | ||
| 262 | 2024.07.29 10:32 | sell | 134 | 0.03 | 100.860 | 0.000 | 0.000 | ||
| 263 | 2024.07.29 13:07 | close | 134 | 0.03 | 100.546 | 0.000 | 0.000 | 6.39 | 4444.67 |
| 264 | 2024.07.29 13:07 | close | 133 | 0.01 | 100.546 | 0.000 | 0.000 | -9.09 | 4435.58 |
| 265 | 2024.07.29 13:07 | sell | 135 | 0.23 | 99.230 | 0.000 | 0.000 | ||
| 266 | 2024.07.29 19:30 | sell | 136 | 0.03 | 100.856 | 0.000 | 0.000 | ||
| 267 | 2024.07.30 04:42 | sell | 137 | 0.01 | 101.156 | 0.000 | 0.000 | ||
| 268 | 2024.07.30 06:15 | sell | 138 | 0.01 | 101.459 | 0.000 | 0.000 | ||
| 269 | 2024.07.30 07:02 | sell | 139 | 0.01 | 101.766 | 0.000 | 0.000 | ||
| 270 | 2024.07.30 08:00 | close | 139 | 0.01 | 101.466 | 0.000 | 0.000 | 2.03 | 4437.61 |
| 271 | 2024.07.30 08:00 | close | 135 | 0.01 | 101.466 | 0.000 | 0.000 | -15.41 | 4422.20 |
| 272 | 2024.07.30 08:00 | sell | 140 | 0.22 | 99.230 | 0.000 | 0.000 | ||
| 273 | 2024.07.30 13:04 | close | 138 | 0.01 | 101.158 | 0.000 | 0.000 | 2.04 | 4424.24 |
| 274 | 2024.07.30 13:04 | close | 140 | 0.01 | 101.158 | 0.000 | 0.000 | -13.32 | 4410.92 |
| 275 | 2024.07.30 13:04 | sell | 141 | 0.21 | 99.230 | 0.000 | 0.000 | ||
| 276 | 2024.07.30 13:55 | close | 137 | 0.01 | 100.841 | 0.000 | 0.000 | 2.14 | 4413.06 |
| 277 | 2024.07.30 13:55 | close | 141 | 0.01 | 100.841 | 0.000 | 0.000 | -11.17 | 4401.89 |
| 278 | 2024.07.30 13:55 | sell | 142 | 0.20 | 99.230 | 0.000 | 0.000 | ||
| 279 | 2024.07.30 15:41 | close | 136 | 0.03 | 100.552 | 0.000 | 0.000 | 5.95 | 4407.84 |
| 280 | 2024.07.30 15:41 | close | 142 | 0.01 | 100.552 | 0.000 | 0.000 | -9.21 | 4398.63 |
| 281 | 2024.07.30 15:41 | sell | 143 | 0.19 | 99.230 | 0.000 | 0.000 | ||
| 282 | 2024.07.30 16:31 | close | 115 | 0.05 | 100.252 | 0.000 | 0.000 | 9.11 | 4407.73 |
| 283 | 2024.07.30 16:31 | close | 143 | 0.01 | 100.252 | 0.000 | 0.000 | -7.18 | 4400.55 |
| 284 | 2024.07.30 16:31 | sell | 144 | 0.18 | 99.230 | 0.000 | 0.000 | ||
| 285 | 2024.07.30 20:52 | close | 110 | 0.08 | 99.926 | 0.000 | 0.000 | 15.70 | 4416.25 |
| 286 | 2024.07.30 20:52 | close | 144 | 0.03 | 99.926 | 0.000 | 0.000 | -14.88 | 4401.37 |
| 287 | 2024.07.30 20:52 | sell | 145 | 0.15 | 99.230 | 0.000 | 0.000 | ||
| 288 | 2024.07.31 01:30 | close | 145 | 0.15 | 99.068 | 0.000 | 0.000 | 11.66 | 4413.03 |
| 289 | 2024.07.31 01:30 | close | 107 | 0.14 | 99.068 | 0.000 | 0.000 | 77.07 | 4490.11 |
| 290 | 2024.07.31 01:30 | close | 106 | 0.24 | 99.068 | 0.000 | 0.000 | 67.65 | 4557.76 |
| 291 | 2024.07.31 01:30 | sell | 146 | 0.40 | 99.038 | 0.000 | 0.000 | ||
| 292 | 2024.07.31 01:31 | close | 146 | 0.40 | 98.762 | 0.000 | 0.000 | 74.87 | 4632.63 |
| 293 | 2024.07.31 01:31 | sell | 147 | 0.40 | 98.732 | 0.000 | 0.000 | ||
| 294 | 2024.07.31 01:44 | sell | 148 | 0.24 | 99.042 | 0.000 | 0.000 | ||
| 295 | 2024.07.31 02:12 | sell | 149 | 0.14 | 99.398 | 0.000 | 0.000 | ||
| 296 | 2024.07.31 03:56 | close | 149 | 0.14 | 98.823 | 0.000 | 0.000 | 54.60 | 4687.23 |
| 297 | 2024.07.31 03:56 | close | 148 | 0.24 | 98.823 | 0.000 | 0.000 | 35.65 | 4722.88 |
| 298 | 2024.07.31 03:56 | close | 147 | 0.40 | 98.823 | 0.000 | 0.000 | -24.69 | 4698.19 |
| 299 | 2024.07.31 03:56 | sell | 150 | 0.40 | 98.793 | 0.000 | 0.000 | ||
| 300 | 2024.07.31 03:57 | sell | 151 | 0.24 | 99.239 | 0.000 | 0.000 | ||
| 301 | 2024.07.31 03:59 | sell | 152 | 0.14 | 99.651 | 0.000 | 0.000 | ||
| 302 | 2024.07.31 04:00 | sell | 153 | 0.08 | 100.003 | 0.000 | 0.000 | ||
| 303 | 2024.07.31 04:01 | close | 153 | 0.08 | 99.669 | 0.000 | 0.000 | 18.13 | 4716.32 |
| 304 | 2024.07.31 04:01 | close | 150 | 0.03 | 99.669 | 0.000 | 0.000 | -17.82 | 4698.50 |
| 305 | 2024.07.31 04:01 | sell | 154 | 0.37 | 98.793 | 0.000 | 0.000 | ||
| 306 | 2024.07.31 04:55 | close | 154 | 0.37 | 99.076 | 0.000 | 0.000 | -71.02 | 4627.48 |
| 307 | 2024.07.31 04:55 | close | 152 | 0.14 | 99.076 | 0.000 | 0.000 | 54.60 | 4682.08 |
| 308 | 2024.07.31 04:55 | close | 151 | 0.24 | 99.076 | 0.000 | 0.000 | 26.53 | 4708.61 |
| 309 | 2024.07.31 04:55 | sell | 155 | 0.40 | 99.046 | 0.000 | 0.000 | ||
| 310 | 2024.07.31 05:45 | sell | 156 | 0.24 | 99.346 | 0.000 | 0.000 | ||
| 311 | 2024.07.31 06:51 | close | 156 | 0.24 | 99.128 | 0.000 | 0.000 | 35.49 | 4744.10 |
| 312 | 2024.07.31 06:51 | close | 155 | 0.40 | 99.128 | 0.000 | 0.000 | -22.25 | 4721.85 |
| 313 | 2024.07.31 06:51 | sell | 157 | 0.40 | 99.098 | 0.000 | 0.000 | ||
| 314 | 2024.07.31 07:39 | close | 157 | 0.40 | 98.772 | 0.000 | 0.000 | 88.44 | 4810.29 |
| 315 | 2024.07.31 07:39 | sell | 158 | 0.40 | 98.742 | 0.000 | 0.000 | ||
| 316 | 2024.07.31 07:48 | close | 158 | 0.40 | 98.422 | 0.000 | 0.000 | 86.82 | 4897.11 |
| 317 | 2024.07.31 07:48 | sell | 159 | 0.40 | 98.392 | 0.000 | 0.000 | ||
| 318 | 2024.07.31 07:54 | close | 159 | 0.40 | 98.122 | 0.000 | 0.000 | 73.25 | 4970.36 |
| 319 | 2024.07.31 07:54 | sell | 160 | 0.40 | 98.092 | 0.000 | 0.000 | ||
| 320 | 2024.07.31 08:07 | close | 160 | 0.40 | 97.821 | 0.000 | 0.000 | 73.53 | 5043.89 |
| 321 | 2024.07.31 08:07 | sell | 161 | 0.40 | 97.791 | 0.000 | 0.000 | ||
| 322 | 2024.07.31 08:08 | close | 161 | 0.40 | 97.493 | 0.000 | 0.000 | 80.85 | 5124.74 |
| 323 | 2024.07.31 08:08 | sell | 162 | 0.40 | 97.463 | 0.000 | 0.000 | ||
| 324 | 2024.07.31 08:19 | sell | 163 | 0.24 | 97.768 | 0.000 | 0.000 | ||
| 325 | 2024.07.31 12:53 | sell | 164 | 0.14 | 98.076 | 0.000 | 0.000 | ||
| 326 | 2024.07.31 16:18 | sell | 165 | 0.08 | 98.393 | 0.000 | 0.000 | ||
| 327 | 2024.07.31 19:27 | close | 165 | 0.08 | 98.084 | 0.000 | 0.000 | 16.77 | 5141.51 |
| 328 | 2024.07.31 19:27 | close | 162 | 0.04 | 98.084 | 0.000 | 0.000 | -16.85 | 5124.66 |
| 329 | 2024.07.31 19:27 | sell | 166 | 0.36 | 97.463 | 0.000 | 0.000 | ||
| 330 | 2024.07.31 23:04 | sell | 167 | 0.08 | 98.382 | 0.000 | 0.000 | ||
| 331 | 2024.07.31 23:48 | close | 167 | 0.08 | 98.067 | 0.000 | 0.000 | 17.09 | 5141.75 |
| 332 | 2024.07.31 23:48 | close | 166 | 0.04 | 98.067 | 0.000 | 0.000 | -16.38 | 5125.37 |
| 333 | 2024.07.31 23:48 | sell | 168 | 0.32 | 97.463 | 0.000 | 0.000 | ||
| 334 | 2024.08.01 01:00 | close | 168 | 0.32 | 97.621 | 0.000 | 0.000 | -42.01 | 5083.36 |
| 335 | 2024.08.01 01:00 | close | 164 | 0.14 | 97.621 | 0.000 | 0.000 | 39.83 | 5123.19 |
| 336 | 2024.08.01 01:00 | close | 163 | 0.24 | 97.621 | 0.000 | 0.000 | 18.15 | 5141.34 |
| 337 | 2024.08.01 01:00 | sell | 169 | 0.40 | 97.591 | 0.000 | 0.000 | ||
| 338 | 2024.08.01 01:30 | close | 169 | 0.40 | 97.319 | 0.000 | 0.000 | 73.80 | 5215.14 |
| 339 | 2024.08.01 01:30 | sell | 170 | 0.40 | 97.289 | 0.000 | 0.000 | ||
| 340 | 2024.08.01 02:46 | sell | 171 | 0.24 | 97.602 | 0.000 | 0.000 | ||
| 341 | 2024.08.01 05:42 | sell | 172 | 0.14 | 97.902 | 0.000 | 0.000 | ||
| 342 | 2024.08.01 08:09 | close | 172 | 0.14 | 97.453 | 0.000 | 0.000 | 42.64 | 5257.78 |
| 343 | 2024.08.01 08:09 | close | 171 | 0.24 | 97.453 | 0.000 | 0.000 | 24.25 | 5282.03 |
| 344 | 2024.08.01 08:09 | close | 170 | 0.40 | 97.453 | 0.000 | 0.000 | -44.50 | 5237.53 |
| 345 | 2024.08.01 08:09 | sell | 173 | 0.40 | 97.423 | 0.000 | 0.000 | ||
| 346 | 2024.08.01 08:37 | sell | 174 | 0.24 | 97.733 | 0.000 | 0.000 | ||
| 347 | 2024.08.01 08:50 | close | 174 | 0.24 | 97.509 | 0.000 | 0.000 | 36.46 | 5273.99 |
| 348 | 2024.08.01 08:50 | close | 173 | 0.40 | 97.509 | 0.000 | 0.000 | -23.33 | 5250.66 |
| 349 | 2024.08.01 08:50 | sell | 175 | 0.40 | 97.479 | 0.000 | 0.000 | ||
| 350 | 2024.08.01 09:51 | sell | 176 | 0.24 | 97.787 | 0.000 | 0.000 | ||
| 351 | 2024.08.01 11:10 | sell | 177 | 0.14 | 98.092 | 0.000 | 0.000 | ||
| 352 | 2024.08.01 11:46 | sell | 178 | 0.08 | 98.397 | 0.000 | 0.000 | ||
| 353 | 2024.08.01 12:57 | sell | 179 | 0.05 | 98.712 | 0.000 | 0.000 | ||
| 354 | 2024.08.01 14:09 | close | 179 | 0.05 | 98.412 | 0.000 | 0.000 | 10.17 | 5260.83 |
| 355 | 2024.08.01 14:09 | close | 175 | 0.02 | 98.412 | 0.000 | 0.000 | -12.65 | 5248.18 |
| 356 | 2024.08.01 14:09 | sell | 180 | 0.38 | 97.479 | 0.000 | 0.000 | ||
| 357 | 2024.08.01 14:36 | close | 178 | 0.08 | 98.095 | 0.000 | 0.000 | 16.38 | 5264.56 |
| 358 | 2024.08.01 14:36 | close | 180 | 0.04 | 98.095 | 0.000 | 0.000 | -16.71 | 5247.85 |
| 359 | 2024.08.01 14:36 | sell | 181 | 0.34 | 97.479 | 0.000 | 0.000 | ||
| 360 | 2024.08.01 16:24 | close | 181 | 0.34 | 97.664 | 0.000 | 0.000 | -42.66 | 5205.19 |
| 361 | 2024.08.01 16:24 | close | 177 | 0.14 | 97.664 | 0.000 | 0.000 | 40.64 | 5245.83 |
| 362 | 2024.08.01 16:24 | close | 176 | 0.24 | 97.664 | 0.000 | 0.000 | 20.02 | 5265.85 |
| 363 | 2024.08.01 16:24 | buy | 182 | 0.40 | 97.664 | 0.000 | 0.000 | ||
| 364 | 2024.08.01 17:15 | buy | 183 | 0.24 | 97.385 | 0.000 | 0.000 | ||
| 365 | 2024.08.01 18:28 | buy | 184 | 0.14 | 97.109 | 0.000 | 0.000 | ||
| 366 | 2024.08.01 22:10 | buy | 185 | 0.08 | 96.838 | 0.000 | 0.000 | ||
| 367 | 2024.08.02 01:15 | close | 185 | 0.08 | 97.152 | 0.000 | 0.000 | 17.21 | 5283.05 |
| 368 | 2024.08.02 01:15 | close | 182 | 0.05 | 97.152 | 0.000 | 0.000 | -17.25 | 5265.80 |
| 369 | 2024.08.02 01:15 | buy | 186 | 0.35 | 97.664 | 0.000 | 0.000 | ||
| 370 | 2024.08.02 07:09 | buy | 187 | 0.08 | 96.837 | 0.000 | 0.000 | ||
| 371 | 2024.08.02 07:40 | close | 187 | 0.08 | 97.146 | 0.000 | 0.000 | 16.77 | 5282.57 |
| 372 | 2024.08.02 07:40 | close | 186 | 0.05 | 97.146 | 0.000 | 0.000 | -17.46 | 5265.12 |
| 373 | 2024.08.02 07:40 | buy | 188 | 0.30 | 97.664 | 0.000 | 0.000 | ||
| 374 | 2024.08.02 10:06 | buy | 189 | 0.08 | 96.825 | 0.000 | 0.000 | ||
| 375 | 2024.08.02 11:43 | close | 189 | 0.08 | 97.125 | 0.000 | 0.000 | 16.28 | 5281.40 |
| 376 | 2024.08.02 11:43 | close | 188 | 0.04 | 97.125 | 0.000 | 0.000 | -14.54 | 5266.85 |
| 377 | 2024.08.02 11:43 | buy | 190 | 0.26 | 97.664 | 0.000 | 0.000 | ||
| 378 | 2024.08.02 12:30 | buy | 191 | 0.08 | 96.789 | 0.000 | 0.000 | ||
| 379 | 2024.08.02 12:30 | buy | 192 | 0.05 | 96.195 | 0.000 | 0.000 | ||
| 380 | 2024.08.02 12:30 | close | 192 | 0.05 | 96.505 | 0.000 | 0.000 | 10.51 | 5277.36 |
| 381 | 2024.08.02 12:30 | close | 190 | 0.01 | 96.505 | 0.000 | 0.000 | -7.84 | 5269.53 |
| 382 | 2024.08.02 12:30 | buy | 193 | 0.25 | 97.664 | 0.000 | 0.000 | ||
| 383 | 2024.08.02 12:30 | buy | 194 | 0.05 | 96.277 | 0.000 | 0.000 | ||
| 384 | 2024.08.02 12:33 | buy | 195 | 0.03 | 95.958 | 0.000 | 0.000 | ||
| 385 | 2024.08.02 12:41 | buy | 196 | 0.01 | 95.642 | 0.000 | 0.000 | ||
| 386 | 2024.08.02 12:49 | close | 196 | 0.01 | 95.948 | 0.000 | 0.000 | 2.07 | 5271.60 |
| 387 | 2024.08.02 12:49 | close | 193 | 0.01 | 95.948 | 0.000 | 0.000 | -11.62 | 5259.98 |
| 388 | 2024.08.02 12:49 | buy | 197 | 0.24 | 97.664 | 0.000 | 0.000 | ||
| 389 | 2024.08.02 12:50 | close | 195 | 0.03 | 96.265 | 0.000 | 0.000 | 6.25 | 5266.23 |
| 390 | 2024.08.02 12:50 | close | 197 | 0.01 | 96.265 | 0.000 | 0.000 | -9.47 | 5256.76 |
| 391 | 2024.08.02 12:50 | buy | 198 | 0.23 | 97.664 | 0.000 | 0.000 | ||
| 392 | 2024.08.02 13:08 | close | 194 | 0.05 | 96.582 | 0.000 | 0.000 | 10.35 | 5267.11 |
| 393 | 2024.08.02 13:08 | close | 198 | 0.01 | 96.582 | 0.000 | 0.000 | -7.32 | 5259.79 |
| 394 | 2024.08.02 13:08 | buy | 199 | 0.22 | 97.664 | 0.000 | 0.000 | ||
| 395 | 2024.08.02 13:09 | buy | 200 | 0.05 | 96.516 | 0.000 | 0.000 | ||
| 396 | 2024.08.02 13:17 | close | 200 | 0.05 | 96.827 | 0.000 | 0.000 | 10.54 | 5270.33 |
| 397 | 2024.08.02 13:17 | close | 199 | 0.02 | 96.827 | 0.000 | 0.000 | -11.31 | 5259.03 |
| 398 | 2024.08.02 13:17 | buy | 201 | 0.20 | 97.664 | 0.000 | 0.000 | ||
| 399 | 2024.08.02 13:25 | buy | 202 | 0.05 | 96.504 | 0.000 | 0.000 | ||
| 400 | 2024.08.02 13:33 | buy | 203 | 0.03 | 96.229 | 0.000 | 0.000 | ||
| 401 | 2024.08.02 14:05 | buy | 204 | 0.01 | 95.952 | 0.000 | 0.000 | ||
| 402 | 2024.08.02 14:41 | buy | 205 | 0.01 | 95.646 | 0.000 | 0.000 | ||
| 403 | 2024.08.02 15:27 | buy | 206 | 0.01 | 95.372 | 0.000 | 0.000 | ||
| 404 | 2024.08.02 15:44 | close | 206 | 0.01 | 95.687 | 0.000 | 0.000 | 2.13 | 5261.16 |
| 405 | 2024.08.02 15:44 | close | 201 | 0.01 | 95.687 | 0.000 | 0.000 | -13.39 | 5247.77 |
| 406 | 2024.08.02 15:44 | buy | 207 | 0.19 | 97.664 | 0.000 | 0.000 | ||
| 407 | 2024.08.02 15:57 | close | 205 | 0.01 | 95.959 | 0.000 | 0.000 | 2.13 | 5249.90 |
| 408 | 2024.08.02 15:57 | close | 207 | 0.01 | 95.959 | 0.000 | 0.000 | -11.54 | 5238.36 |
| 409 | 2024.08.02 15:57 | buy | 208 | 0.18 | 97.664 | 0.000 | 0.000 | ||
| 410 | 2024.08.02 16:52 | buy | 209 | 0.01 | 95.681 | 0.000 | 0.000 | ||
| 411 | 2024.08.02 20:44 | buy | 210 | 0.01 | 95.398 | 0.000 | 0.000 | ||
| 412 | 2024.08.04 22:01 | buy | 211 | 0.01 | 95.090 | 0.000 | 0.000 | ||
| 413 | 2024.08.04 23:35 | buy | 212 | 0.01 | 94.796 | 0.000 | 0.000 | ||
| 414 | 2024.08.04 23:52 | buy | 213 | 0.01 | 94.523 | 0.000 | 0.000 | ||
| 415 | 2024.08.05 00:16 | buy | 214 | 0.01 | 94.225 | 0.000 | 0.000 | ||
| 416 | 2024.08.05 00:29 | close | 214 | 0.01 | 94.556 | 0.000 | 0.000 | 2.24 | 5240.60 |
| 417 | 2024.08.05 00:29 | close | 208 | 0.01 | 94.556 | 0.000 | 0.000 | -21.04 | 5219.57 |
| 418 | 2024.08.05 00:29 | buy | 215 | 0.17 | 97.664 | 0.000 | 0.000 | ||
| 419 | 2024.08.05 00:54 | buy | 216 | 0.01 | 94.236 | 0.000 | 0.000 | ||
| 420 | 2024.08.05 00:55 | close | 216 | 0.01 | 94.536 | 0.000 | 0.000 | 2.04 | 5221.61 |
| 421 | 2024.08.05 00:55 | close | 215 | 0.01 | 94.536 | 0.000 | 0.000 | -21.17 | 5200.44 |
| 422 | 2024.08.05 00:55 | buy | 217 | 0.16 | 97.664 | 0.000 | 0.000 | ||
| 423 | 2024.08.05 01:03 | buy | 218 | 0.01 | 94.177 | 0.000 | 0.000 | ||
| 424 | 2024.08.05 01:13 | buy | 219 | 0.01 | 93.904 | 0.000 | 0.000 | ||
| 425 | 2024.08.05 01:20 | close | 219 | 0.01 | 94.210 | 0.000 | 0.000 | 2.07 | 5202.51 |
| 426 | 2024.08.05 01:20 | close | 217 | 0.01 | 94.210 | 0.000 | 0.000 | -23.39 | 5179.12 |
| 427 | 2024.08.05 01:20 | buy | 220 | 0.15 | 97.664 | 0.000 | 0.000 | ||
| 428 | 2024.08.05 02:18 | close | 218 | 0.01 | 94.501 | 0.000 | 0.000 | 2.20 | 5181.32 |
| 429 | 2024.08.05 02:18 | close | 220 | 0.01 | 94.501 | 0.000 | 0.000 | -21.41 | 5159.92 |
| 430 | 2024.08.05 02:18 | buy | 221 | 0.14 | 97.664 | 0.000 | 0.000 | ||
| 431 | 2024.08.05 03:04 | buy | 222 | 0.01 | 94.251 | 0.000 | 0.000 | ||
| 432 | 2024.08.05 03:52 | buy | 223 | 0.01 | 93.977 | 0.000 | 0.000 | ||
| 433 | 2024.08.05 04:06 | buy | 224 | 0.01 | 93.641 | 0.000 | 0.000 | ||
| 434 | 2024.08.05 04:10 | buy | 225 | 0.01 | 93.359 | 0.000 | 0.000 | ||
| 435 | 2024.08.05 04:22 | buy | 226 | 0.01 | 93.086 | 0.000 | 0.000 | ||
| 436 | 2024.08.05 04:26 | buy | 227 | 0.01 | 92.740 | 0.000 | 0.000 | ||
| 437 | 2024.08.05 04:26 | buy | 228 | 0.01 | 92.187 | 0.000 | 0.000 | ||
| 438 | 2024.08.05 04:27 | close | 228 | 0.01 | 92.525 | 0.000 | 0.000 | 2.29 | 5162.21 |
| 439 | 2024.08.05 04:27 | close | 221 | 0.01 | 92.525 | 0.000 | 0.000 | -34.82 | 5127.39 |
| 440 | 2024.08.05 04:27 | buy | 229 | 0.13 | 97.664 | 0.000 | 0.000 | ||
| 441 | 2024.08.05 04:56 | close | 227 | 0.01 | 93.115 | 0.000 | 0.000 | 2.55 | 5129.94 |
| 442 | 2024.08.05 04:56 | close | 229 | 0.01 | 93.115 | 0.000 | 0.000 | -30.81 | 5099.14 |
| 443 | 2024.08.05 04:56 | buy | 230 | 0.12 | 97.664 | 0.000 | 0.000 | ||
| 444 | 2024.08.05 05:03 | buy | 231 | 0.01 | 92.805 | 0.000 | 0.000 | ||
| 445 | 2024.08.05 05:16 | close | 231 | 0.01 | 93.115 | 0.000 | 0.000 | 2.11 | 5101.25 |
| 446 | 2024.08.05 05:16 | close | 230 | 0.01 | 93.115 | 0.000 | 0.000 | -30.81 | 5070.44 |
| 447 | 2024.08.05 05:16 | buy | 232 | 0.11 | 97.664 | 0.000 | 0.000 | ||
| 448 | 2024.08.05 05:20 | buy | 233 | 0.01 | 92.816 | 0.000 | 0.000 | ||
| 449 | 2024.08.05 05:36 | buy | 234 | 0.01 | 92.518 | 0.000 | 0.000 | ||
| 450 | 2024.08.05 05:39 | buy | 235 | 0.01 | 92.226 | 0.000 | 0.000 | ||
| 451 | 2024.08.05 05:46 | close | 235 | 0.01 | 92.526 | 0.000 | 0.000 | 2.03 | 5072.47 |
| 452 | 2024.08.05 05:46 | close | 232 | 0.01 | 92.526 | 0.000 | 0.000 | -34.81 | 5037.67 |
| 453 | 2024.08.05 05:46 | buy | 236 | 0.10 | 97.664 | 0.000 | 0.000 | ||
| 454 | 2024.08.05 05:50 | buy | 237 | 0.01 | 92.222 | 0.000 | 0.000 | ||
| 455 | 2024.08.05 05:52 | buy | 238 | 0.01 | 91.933 | 0.000 | 0.000 | ||
| 456 | 2024.08.05 05:58 | buy | 239 | 0.01 | 91.660 | 0.000 | 0.000 | ||
| 457 | 2024.08.05 06:00 | buy | 240 | 0.01 | 91.363 | 0.000 | 0.000 | ||
| 458 | 2024.08.05 06:00 | buy | 241 | 0.01 | 90.994 | 0.000 | 0.000 | ||
| 459 | 2024.08.05 06:03 | buy | 242 | 0.01 | 90.661 | 0.000 | 0.000 | ||
| 460 | 2024.08.05 06:03 | buy | 243 | 0.01 | 90.154 | 0.000 | 0.000 | ||
| 461 | 2024.08.05 06:04 | close | 243 | 0.01 | 90.467 | 0.000 | 0.000 | 2.13 | 5039.80 |
| 462 | 2024.08.05 06:04 | close | 236 | 0.01 | 90.467 | 0.000 | 0.000 | -48.77 | 4991.03 |
| 463 | 2024.08.05 06:04 | buy | 244 | 0.09 | 97.664 | 0.000 | 0.000 | ||
| 464 | 2024.08.05 06:07 | buy | 245 | 0.01 | 90.389 | 0.000 | 0.000 | ||
| 465 | 2024.08.05 06:09 | close | 245 | 0.01 | 90.692 | 0.000 | 0.000 | 2.05 | 4993.08 |
| 466 | 2024.08.05 06:09 | close | 244 | 0.01 | 90.692 | 0.000 | 0.000 | -47.25 | 4945.83 |
| 467 | 2024.08.05 06:09 | buy | 246 | 0.08 | 97.664 | 0.000 | 0.000 | ||
| 468 | 2024.08.05 06:10 | close | 242 | 0.01 | 91.038 | 0.000 | 0.000 | 2.56 | 4948.39 |
| 469 | 2024.08.05 06:10 | close | 246 | 0.01 | 91.038 | 0.000 | 0.000 | -44.90 | 4903.50 |
| 470 | 2024.08.05 06:10 | buy | 247 | 0.07 | 97.664 | 0.000 | 0.000 | ||
| 471 | 2024.08.05 06:18 | close | 241 | 0.01 | 91.300 | 0.000 | 0.000 | 2.08 | 4905.58 |
| 472 | 2024.08.05 06:18 | close | 247 | 0.01 | 91.300 | 0.000 | 0.000 | -43.12 | 4862.46 |
| 473 | 2024.08.05 06:18 | buy | 248 | 0.06 | 97.664 | 0.000 | 0.000 | ||
| 474 | 2024.08.05 06:25 | buy | 249 | 0.01 | 91.057 | 0.000 | 0.000 | ||
| 475 | 2024.08.05 06:27 | close | 249 | 0.01 | 91.359 | 0.000 | 0.000 | 2.05 | 4864.51 |
| 476 | 2024.08.05 06:27 | close | 248 | 0.01 | 91.359 | 0.000 | 0.000 | -42.72 | 4821.80 |
| 477 | 2024.08.05 06:27 | buy | 250 | 0.05 | 97.664 | 0.000 | 0.000 | ||
| 478 | 2024.08.05 06:30 | close | 240 | 0.01 | 91.667 | 0.000 | 0.000 | 2.06 | 4823.86 |
| 479 | 2024.08.05 06:30 | close | 250 | 0.01 | 91.667 | 0.000 | 0.000 | -40.64 | 4783.22 |
| 480 | 2024.08.05 06:30 | buy | 251 | 0.04 | 97.664 | 0.000 | 0.000 | ||
| 481 | 2024.08.05 06:40 | close | 239 | 0.01 | 91.994 | 0.000 | 0.000 | 2.26 | 4785.48 |
| 482 | 2024.08.05 06:40 | close | 251 | 0.01 | 91.994 | 0.000 | 0.000 | -38.42 | 4747.07 |
| 483 | 2024.08.05 06:40 | buy | 252 | 0.03 | 97.664 | 0.000 | 0.000 | ||
| 484 | 2024.08.05 06:47 | buy | 253 | 0.01 | 91.646 | 0.000 | 0.000 | ||
| 485 | 2024.08.05 06:59 | buy | 254 | 0.01 | 91.352 | 0.000 | 0.000 | ||
| 486 | 2024.08.05 07:03 | close | 254 | 0.01 | 91.652 | 0.000 | 0.000 | 2.03 | 4749.10 |
| 487 | 2024.08.05 07:03 | close | 252 | 0.01 | 91.652 | 0.000 | 0.000 | -40.74 | 4708.36 |
| 488 | 2024.08.05 07:03 | buy | 255 | 0.02 | 97.664 | 0.000 | 0.000 | ||
| 489 | 2024.08.05 07:14 | close | 253 | 0.01 | 91.967 | 0.000 | 0.000 | 2.18 | 4710.54 |
| 490 | 2024.08.05 07:14 | close | 255 | 0.01 | 91.967 | 0.000 | 0.000 | -38.60 | 4671.94 |
| 491 | 2024.08.05 07:14 | buy | 256 | 0.01 | 97.664 | 0.000 | 0.000 | ||
| 492 | 2024.08.05 09:11 | buy | 257 | 0.01 | 91.616 | 0.000 | 0.000 | ||
| 493 | 2024.08.05 23:02 | close | 257 | 0.01 | 94.538 | 0.000 | 0.000 | 19.82 | 4691.76 |
| 494 | 2024.08.05 23:02 | close | 256 | 0.01 | 94.538 | 0.000 | 0.000 | -21.16 | 4670.61 |
| 495 | 2024.08.05 23:02 | close | 238 | 0.01 | 94.507 | 0.000 | 0.000 | 17.46 | 4688.07 |
| 496 | 2024.08.05 23:02 | close | 183 | 0.01 | 94.507 | 0.000 | 0.000 | -19.48 | 4668.59 |
| 497 | 2024.08.05 23:02 | buy | 258 | 0.23 | 97.385 | 0.000 | 0.000 | ||
| 498 | 2024.08.05 23:02 | close | 237 | 0.01 | 94.522 | 0.000 | 0.000 | 15.60 | 4684.19 |
| 499 | 2024.08.05 23:02 | close | 258 | 0.01 | 94.522 | 0.000 | 0.000 | -19.38 | 4664.82 |
| 500 | 2024.08.05 23:02 | buy | 259 | 0.22 | 97.385 | 0.000 | 0.000 | ||
| 501 | 2024.08.05 23:02 | close | 234 | 0.01 | 94.475 | 0.000 | 0.000 | 13.27 | 4678.09 |
| 502 | 2024.08.05 23:02 | close | 259 | 0.01 | 94.475 | 0.000 | 0.000 | -19.70 | 4658.39 |
| 503 | 2024.08.05 23:02 | buy | 260 | 0.21 | 97.385 | 0.000 | 0.000 | ||
| 504 | 2024.08.05 23:02 | close | 233 | 0.01 | 94.479 | 0.000 | 0.000 | 11.28 | 4669.67 |
| 505 | 2024.08.05 23:02 | close | 260 | 0.01 | 94.479 | 0.000 | 0.000 | -19.67 | 4650.01 |
| 506 | 2024.08.05 23:02 | buy | 261 | 0.20 | 97.385 | 0.000 | 0.000 | ||
| 507 | 2024.08.05 23:03 | close | 226 | 0.01 | 94.481 | 0.000 | 0.000 | 9.46 | 4659.47 |
| 508 | 2024.08.05 23:03 | close | 261 | 0.01 | 94.481 | 0.000 | 0.000 | -19.66 | 4639.81 |
| 509 | 2024.08.05 23:03 | buy | 262 | 0.19 | 97.385 | 0.000 | 0.000 | ||
| 510 | 2024.08.05 23:03 | close | 225 | 0.01 | 94.495 | 0.000 | 0.000 | 7.71 | 4647.52 |
| 511 | 2024.08.05 23:03 | close | 262 | 0.01 | 94.495 | 0.000 | 0.000 | -19.56 | 4627.96 |
| 512 | 2024.08.05 23:03 | buy | 263 | 0.18 | 97.385 | 0.000 | 0.000 | ||
| 513 | 2024.08.05 23:03 | close | 224 | 0.01 | 94.487 | 0.000 | 0.000 | 5.74 | 4633.70 |
| 514 | 2024.08.05 23:03 | close | 263 | 0.01 | 94.487 | 0.000 | 0.000 | -19.62 | 4614.09 |
| 515 | 2024.08.05 23:03 | buy | 264 | 0.17 | 97.385 | 0.000 | 0.000 | ||
| 516 | 2024.08.05 23:03 | close | 223 | 0.01 | 94.503 | 0.000 | 0.000 | 3.57 | 4617.66 |
| 517 | 2024.08.05 23:03 | close | 264 | 0.01 | 94.503 | 0.000 | 0.000 | -19.51 | 4598.15 |
| 518 | 2024.08.05 23:03 | buy | 265 | 0.16 | 97.385 | 0.000 | 0.000 | ||
| 519 | 2024.08.05 23:04 | close | 222 | 0.01 | 94.606 | 0.000 | 0.000 | 2.41 | 4600.56 |
| 520 | 2024.08.05 23:04 | close | 265 | 0.01 | 94.606 | 0.000 | 0.000 | -18.81 | 4581.76 |
| 521 | 2024.08.05 23:04 | buy | 266 | 0.15 | 97.385 | 0.000 | 0.000 | ||
| 522 | 2024.08.05 23:31 | close | 213 | 0.01 | 94.857 | 0.000 | 0.000 | 2.28 | 4584.04 |
| 523 | 2024.08.05 23:31 | close | 266 | 0.01 | 94.857 | 0.000 | 0.000 | -17.11 | 4566.93 |
| 524 | 2024.08.05 23:31 | buy | 267 | 0.14 | 97.385 | 0.000 | 0.000 | ||
| 525 | 2024.08.06 00:00 | close | 212 | 0.01 | 95.105 | 0.000 | 0.000 | 2.13 | 4569.07 |
| 526 | 2024.08.06 00:00 | close | 267 | 0.01 | 95.105 | 0.000 | 0.000 | -15.40 | 4553.66 |
| 527 | 2024.08.06 00:00 | buy | 268 | 0.13 | 97.385 | 0.000 | 0.000 | ||
| 528 | 2024.08.06 00:10 | close | 211 | 0.01 | 95.407 | 0.000 | 0.000 | 2.19 | 4555.86 |
| 529 | 2024.08.06 00:10 | close | 268 | 0.01 | 95.407 | 0.000 | 0.000 | -13.35 | 4542.50 |
| 530 | 2024.08.06 00:10 | buy | 269 | 0.12 | 97.385 | 0.000 | 0.000 | ||
| 531 | 2024.08.06 00:25 | buy | 270 | 0.01 | 95.079 | 0.000 | 0.000 | ||
| 532 | 2024.08.06 00:54 | buy | 271 | 0.01 | 94.716 | 0.000 | 0.000 | ||
| 533 | 2024.08.06 01:07 | close | 271 | 0.01 | 95.028 | 0.000 | 0.000 | 2.11 | 4544.61 |
| 534 | 2024.08.06 01:07 | close | 269 | 0.01 | 95.028 | 0.000 | 0.000 | -15.92 | 4528.69 |
| 535 | 2024.08.06 01:07 | buy | 272 | 0.11 | 97.385 | 0.000 | 0.000 | ||
| 536 | 2024.08.06 01:10 | buy | 273 | 0.01 | 94.792 | 0.000 | 0.000 | ||
| 537 | 2024.08.06 01:36 | buy | 274 | 0.01 | 94.485 | 0.000 | 0.000 | ||
| 538 | 2024.08.06 01:40 | buy | 275 | 0.01 | 94.199 | 0.000 | 0.000 | ||
| 539 | 2024.08.06 02:37 | close | 275 | 0.01 | 94.505 | 0.000 | 0.000 | 2.07 | 4530.76 |
| 540 | 2024.08.06 02:37 | close | 272 | 0.01 | 94.505 | 0.000 | 0.000 | -19.47 | 4511.29 |
| 541 | 2024.08.06 02:37 | buy | 276 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 542 | 2024.08.06 03:19 | close | 274 | 0.01 | 94.788 | 0.000 | 0.000 | 2.05 | 4513.34 |
| 543 | 2024.08.06 03:19 | close | 276 | 0.01 | 94.788 | 0.000 | 0.000 | -17.55 | 4495.78 |
| 544 | 2024.08.06 03:19 | buy | 277 | 0.09 | 97.385 | 0.000 | 0.000 | ||
| 545 | 2024.08.06 04:13 | buy | 278 | 0.01 | 94.520 | 0.000 | 0.000 | ||
| 546 | 2024.08.06 05:26 | close | 278 | 0.01 | 94.828 | 0.000 | 0.000 | 2.09 | 4497.87 |
| 547 | 2024.08.06 05:26 | close | 277 | 0.01 | 94.828 | 0.000 | 0.000 | -17.27 | 4480.60 |
| 548 | 2024.08.06 05:26 | buy | 279 | 0.08 | 97.385 | 0.000 | 0.000 | ||
| 549 | 2024.08.06 05:39 | close | 273 | 0.01 | 95.107 | 0.000 | 0.000 | 2.14 | 4482.74 |
| 550 | 2024.08.06 05:39 | close | 279 | 0.01 | 95.107 | 0.000 | 0.000 | -15.38 | 4467.36 |
| 551 | 2024.08.06 05:39 | buy | 280 | 0.07 | 97.385 | 0.000 | 0.000 | ||
| 552 | 2024.08.06 06:55 | buy | 281 | 0.01 | 94.796 | 0.000 | 0.000 | ||
| 553 | 2024.08.06 07:42 | buy | 282 | 0.01 | 94.519 | 0.000 | 0.000 | ||
| 554 | 2024.08.06 08:08 | buy | 283 | 0.01 | 94.221 | 0.000 | 0.000 | ||
| 555 | 2024.08.06 08:18 | buy | 284 | 0.01 | 93.913 | 0.000 | 0.000 | ||
| 556 | 2024.08.06 08:28 | close | 284 | 0.01 | 94.221 | 0.000 | 0.000 | 2.09 | 4469.45 |
| 557 | 2024.08.06 08:28 | close | 280 | 0.01 | 94.221 | 0.000 | 0.000 | -21.39 | 4448.05 |
| 558 | 2024.08.06 08:28 | buy | 285 | 0.06 | 97.385 | 0.000 | 0.000 | ||
| 559 | 2024.08.06 09:03 | buy | 286 | 0.01 | 93.948 | 0.000 | 0.000 | ||
| 560 | 2024.08.06 10:05 | buy | 287 | 0.01 | 93.657 | 0.000 | 0.000 | ||
| 561 | 2024.08.06 10:30 | close | 287 | 0.01 | 93.992 | 0.000 | 0.000 | 2.28 | 4450.33 |
| 562 | 2024.08.06 10:30 | close | 285 | 0.01 | 93.992 | 0.000 | 0.000 | -22.94 | 4427.39 |
| 563 | 2024.08.06 10:30 | buy | 288 | 0.05 | 97.385 | 0.000 | 0.000 | ||
| 564 | 2024.08.06 11:30 | close | 286 | 0.01 | 94.262 | 0.000 | 0.000 | 2.13 | 4429.52 |
| 565 | 2024.08.06 11:30 | close | 288 | 0.01 | 94.262 | 0.000 | 0.000 | -21.11 | 4408.41 |
| 566 | 2024.08.06 11:30 | buy | 289 | 0.04 | 97.385 | 0.000 | 0.000 | ||
| 567 | 2024.08.06 11:41 | buy | 290 | 0.01 | 93.938 | 0.000 | 0.000 | ||
| 568 | 2024.08.06 12:34 | buy | 291 | 0.01 | 93.666 | 0.000 | 0.000 | ||
| 569 | 2024.08.06 13:57 | close | 291 | 0.01 | 93.966 | 0.000 | 0.000 | 2.04 | 4410.45 |
| 570 | 2024.08.06 13:57 | close | 289 | 0.01 | 93.966 | 0.000 | 0.000 | -23.12 | 4387.32 |
| 571 | 2024.08.06 13:57 | buy | 292 | 0.03 | 97.385 | 0.000 | 0.000 | ||
| 572 | 2024.08.06 14:15 | close | 290 | 0.01 | 94.242 | 0.000 | 0.000 | 2.06 | 4389.38 |
| 573 | 2024.08.06 14:15 | close | 292 | 0.01 | 94.242 | 0.000 | 0.000 | -21.25 | 4368.13 |
| 574 | 2024.08.06 14:15 | buy | 293 | 0.02 | 97.385 | 0.000 | 0.000 | ||
| 575 | 2024.08.06 14:46 | close | 283 | 0.01 | 94.536 | 0.000 | 0.000 | 2.14 | 4370.27 |
| 576 | 2024.08.06 14:46 | close | 293 | 0.01 | 94.536 | 0.000 | 0.000 | -19.25 | 4351.02 |
| 577 | 2024.08.06 14:46 | buy | 294 | 0.01 | 97.385 | 0.000 | 0.000 | ||
| 578 | 2024.08.06 14:51 | buy | 295 | 0.01 | 94.245 | 0.000 | 0.000 | ||
| 579 | 2024.08.06 14:54 | buy | 296 | 0.01 | 93.965 | 0.000 | 0.000 | ||
| 580 | 2024.08.07 01:41 | close | 296 | 0.01 | 95.602 | 0.000 | 0.000 | 11.13 | 4362.15 |
| 581 | 2024.08.07 01:41 | close | 294 | 0.01 | 95.602 | 0.000 | 0.000 | -12.00 | 4350.15 |
| 582 | 2024.08.07 01:41 | close | 295 | 0.01 | 95.591 | 0.000 | 0.000 | 9.15 | 4359.30 |
| 583 | 2024.08.07 01:41 | close | 184 | 0.01 | 95.591 | 0.000 | 0.000 | -10.21 | 4349.09 |
| 584 | 2024.08.07 01:41 | buy | 297 | 0.13 | 97.109 | 0.000 | 0.000 | ||
| 585 | 2024.08.07 01:41 | close | 282 | 0.01 | 95.634 | 0.000 | 0.000 | 7.58 | 4356.67 |
| 586 | 2024.08.07 01:41 | close | 297 | 0.01 | 95.634 | 0.000 | 0.000 | -9.92 | 4346.75 |
| 587 | 2024.08.07 01:41 | buy | 298 | 0.12 | 97.109 | 0.000 | 0.000 | ||
| 588 | 2024.08.07 01:41 | close | 281 | 0.01 | 95.613 | 0.000 | 0.000 | 5.56 | 4352.31 |
| 589 | 2024.08.07 01:41 | close | 298 | 0.01 | 95.613 | 0.000 | 0.000 | -10.06 | 4342.25 |
| 590 | 2024.08.07 01:41 | buy | 299 | 0.11 | 97.109 | 0.000 | 0.000 | ||
| 591 | 2024.08.07 01:41 | close | 270 | 0.01 | 95.623 | 0.000 | 0.000 | 3.71 | 4345.96 |
| 592 | 2024.08.07 01:41 | close | 299 | 0.01 | 95.623 | 0.000 | 0.000 | -9.99 | 4335.97 |
| 593 | 2024.08.07 01:41 | buy | 300 | 0.10 | 97.109 | 0.000 | 0.000 | ||
| 594 | 2024.08.07 01:42 | close | 210 | 0.01 | 95.704 | 0.000 | 0.000 | 2.15 | 4338.12 |
| 595 | 2024.08.07 01:42 | close | 300 | 0.01 | 95.704 | 0.000 | 0.000 | -9.44 | 4328.67 |
| 596 | 2024.08.07 01:42 | buy | 301 | 0.09 | 97.109 | 0.000 | 0.000 | ||
| 597 | 2024.08.07 01:44 | close | 209 | 0.01 | 96.014 | 0.000 | 0.000 | 2.33 | 4331.00 |
| 598 | 2024.08.07 01:44 | close | 301 | 0.01 | 96.014 | 0.000 | 0.000 | -7.34 | 4323.66 |
| 599 | 2024.08.07 01:44 | buy | 302 | 0.08 | 97.109 | 0.000 | 0.000 | ||
| 600 | 2024.08.07 01:46 | close | 204 | 0.01 | 96.306 | 0.000 | 0.000 | 2.47 | 4326.13 |
| 601 | 2024.08.07 01:46 | close | 302 | 0.01 | 96.306 | 0.000 | 0.000 | -5.36 | 4320.76 |
| 602 | 2024.08.07 01:46 | buy | 303 | 0.07 | 97.109 | 0.000 | 0.000 | ||
| 603 | 2024.08.07 01:46 | close | 203 | 0.03 | 96.604 | 0.000 | 0.000 | 7.83 | 4328.59 |
| 604 | 2024.08.07 01:46 | close | 303 | 0.02 | 96.604 | 0.000 | 0.000 | -6.68 | 4321.91 |
| 605 | 2024.08.07 01:46 | buy | 304 | 0.05 | 97.109 | 0.000 | 0.000 | ||
| 606 | 2024.08.07 01:47 | buy | 305 | 0.08 | 96.185 | 0.000 | 0.000 | ||
| 607 | 2024.08.07 01:58 | buy | 306 | 0.05 | 95.897 | 0.000 | 0.000 | ||
| 608 | 2024.08.07 02:24 | close | 306 | 0.05 | 96.205 | 0.000 | 0.000 | 10.45 | 4332.36 |
| 609 | 2024.08.07 02:24 | close | 304 | 0.02 | 96.205 | 0.000 | 0.000 | -12.09 | 4320.27 |
| 610 | 2024.08.07 02:24 | buy | 307 | 0.03 | 97.109 | 0.000 | 0.000 | ||
| 611 | 2024.08.07 02:33 | buy | 308 | 0.05 | 95.902 | 0.000 | 0.000 | ||
| 612 | 2024.08.07 03:09 | close | 308 | 0.05 | 96.213 | 0.000 | 0.000 | 10.55 | 4330.82 |
| 613 | 2024.08.07 03:09 | close | 307 | 0.02 | 96.213 | 0.000 | 0.000 | -11.98 | 4318.83 |
| 614 | 2024.08.07 03:09 | buy | 309 | 0.01 | 97.109 | 0.000 | 0.000 | ||
| 615 | 2024.08.07 03:40 | close | 305 | 0.02 | 96.496 | 0.000 | 0.000 | 4.22 | 4323.05 |
| 616 | 2024.08.07 03:40 | buy | 310 | 0.06 | 96.185 | 0.000 | 0.000 | ||
| 617 | 2024.08.07 03:40 | close | 309 | 0.01 | 96.496 | 0.000 | 0.000 | -4.07 | 4318.98 |
| 618 | 2024.08.07 06:35 | buy | 311 | 0.08 | 95.862 | 0.000 | 0.000 | ||
| 619 | 2024.08.07 06:50 | close | 311 | 0.08 | 96.181 | 0.000 | 0.000 | 17.31 | 4336.29 |
| 620 | 2024.08.07 06:50 | close | 191 | 0.04 | 96.181 | 0.000 | 0.000 | -16.23 | 4320.06 |
| 621 | 2024.08.07 06:50 | buy | 312 | 0.04 | 96.789 | 0.000 | 0.000 | ||
| 622 | 2024.08.07 07:19 | buy | 313 | 0.08 | 95.911 | 0.000 | 0.000 | ||
| 623 | 2024.08.07 07:23 | buy | 314 | 0.05 | 95.604 | 0.000 | 0.000 | ||
| 624 | 2024.08.07 07:40 | close | 314 | 0.05 | 95.921 | 0.000 | 0.000 | 10.75 | 4330.81 |
| 625 | 2024.08.07 07:40 | close | 312 | 0.02 | 95.921 | 0.000 | 0.000 | -11.64 | 4319.17 |
| 626 | 2024.08.07 07:40 | buy | 315 | 0.02 | 96.789 | 0.000 | 0.000 | ||
| 627 | 2024.08.07 08:06 | close | 313 | 0.03 | 96.230 | 0.000 | 0.000 | 6.50 | 4325.67 |
| 628 | 2024.08.07 08:06 | buy | 316 | 0.05 | 95.911 | 0.000 | 0.000 | ||
| 629 | 2024.08.07 08:06 | close | 315 | 0.02 | 96.230 | 0.000 | 0.000 | -7.45 | 4318.22 |
| 630 | 2024.08.07 20:58 | buy | 317 | 0.08 | 95.626 | 0.000 | 0.000 | ||
| 631 | 2024.08.07 23:18 | buy | 318 | 0.05 | 95.356 | 0.000 | 0.000 | ||
| 632 | 2024.08.07 23:30 | buy | 319 | 0.03 | 95.074 | 0.000 | 0.000 | ||
| 633 | 2024.08.07 23:40 | buy | 320 | 0.01 | 94.777 | 0.000 | 0.000 | ||
| 634 | 2024.08.07 23:45 | close | 320 | 0.01 | 95.084 | 0.000 | 0.000 | 2.08 | 4320.30 |
| 635 | 2024.08.07 23:45 | close | 202 | 0.01 | 95.084 | 0.000 | 0.000 | -9.56 | 4310.74 |
| 636 | 2024.08.07 23:45 | buy | 321 | 0.04 | 96.504 | 0.000 | 0.000 | ||
| 637 | 2024.08.08 00:00 | close | 319 | 0.03 | 95.376 | 0.000 | 0.000 | 6.35 | 4317.09 |
| 638 | 2024.08.08 00:00 | close | 321 | 0.01 | 95.376 | 0.000 | 0.000 | -7.52 | 4309.57 |
| 639 | 2024.08.08 00:00 | buy | 322 | 0.03 | 96.504 | 0.000 | 0.000 | ||
| 640 | 2024.08.08 00:29 | buy | 323 | 0.03 | 95.059 | 0.000 | 0.000 | ||
| 641 | 2024.08.08 00:46 | buy | 324 | 0.01 | 94.770 | 0.000 | 0.000 | ||
| 642 | 2024.08.08 00:53 | close | 324 | 0.01 | 95.092 | 0.000 | 0.000 | 2.19 | 4311.76 |
| 643 | 2024.08.08 00:53 | close | 322 | 0.01 | 95.092 | 0.000 | 0.000 | -9.44 | 4302.33 |
| 644 | 2024.08.08 00:53 | buy | 325 | 0.02 | 96.504 | 0.000 | 0.000 | ||
| 645 | 2024.08.08 01:03 | close | 323 | 0.03 | 95.392 | 0.000 | 0.000 | 6.77 | 4309.10 |
| 646 | 2024.08.08 01:03 | close | 325 | 0.01 | 95.392 | 0.000 | 0.000 | -7.41 | 4301.69 |
| 647 | 2024.08.08 01:03 | buy | 326 | 0.01 | 96.504 | 0.000 | 0.000 | ||
| 648 | 2024.08.08 01:15 | close | 318 | 0.02 | 95.736 | 0.000 | 0.000 | 5.29 | 4306.98 |
| 649 | 2024.08.08 01:15 | buy | 327 | 0.03 | 95.356 | 0.000 | 0.000 | ||
| 650 | 2024.08.08 01:15 | close | 326 | 0.01 | 95.736 | 0.000 | 0.000 | -5.08 | 4301.90 |
| 651 | 2024.08.08 01:15 | close | 327 | 0.03 | 95.681 | 0.000 | 0.000 | 6.81 | 4308.71 |
| 652 | 2024.08.08 01:15 | close | 310 | 0.02 | 95.681 | 0.000 | 0.000 | -6.71 | 4302.01 |
| 653 | 2024.08.08 01:15 | buy | 328 | 0.04 | 96.185 | 0.000 | 0.000 | ||
| 654 | 2024.08.08 07:44 | buy | 329 | 0.08 | 95.340 | 0.000 | 0.000 | ||
| 655 | 2024.08.08 08:14 | close | 329 | 0.07 | 95.645 | 0.000 | 0.000 | 14.48 | 4316.49 |
| 656 | 2024.08.08 08:14 | buy | 330 | 0.01 | 95.340 | 0.000 | 0.000 | ||
| 657 | 2024.08.08 08:14 | close | 328 | 0.04 | 95.645 | 0.000 | 0.000 | -14.38 | 4302.10 |
| 658 | 2024.09.06 15:16 | buy | 331 | 0.08 | 95.047 | 0.000 | 0.000 | ||
| 659 | 2024.09.08 21:44 | buy | 332 | 0.05 | 94.775 | 0.000 | 0.000 | ||
| 660 | 2024.09.09 00:00 | close | 332 | 0.05 | 95.082 | 0.000 | 0.000 | 10.52 | 4312.62 |
| 661 | 2024.09.09 00:00 | close | 316 | 0.02 | 95.082 | 0.000 | 0.000 | -9.78 | 4302.84 |
| 662 | 2024.09.09 00:00 | buy | 333 | 0.03 | 95.911 | 0.000 | 0.000 | ||
| 663 | 2024.09.09 01:06 | close | 331 | 0.04 | 95.351 | 0.000 | 0.000 | 8.34 | 4311.18 |
| 664 | 2024.09.09 01:06 | buy | 334 | 0.04 | 95.047 | 0.000 | 0.000 | ||
| 665 | 2024.09.09 01:06 | close | 333 | 0.03 | 95.351 | 0.000 | 0.000 | -9.20 | 4301.98 |
| 666 | 2024.09.10 14:14 | buy | 335 | 0.08 | 94.773 | 0.000 | 0.000 | ||
| 667 | 2024.09.11 00:13 | buy | 336 | 0.05 | 94.492 | 0.000 | 0.000 | ||
| 668 | 2024.09.11 01:38 | buy | 337 | 0.03 | 94.197 | 0.000 | 0.000 | ||
| 669 | 2024.09.11 01:42 | close | 337 | 0.03 | 94.538 | 0.000 | 0.000 | 6.94 | 4308.92 |
| 670 | 2024.09.11 01:42 | close | 317 | 0.01 | 94.538 | 0.000 | 0.000 | -6.61 | 4302.32 |
| 671 | 2024.09.11 01:42 | buy | 338 | 0.07 | 95.626 | 0.000 | 0.000 | ||
| 672 | 2024.09.11 03:26 | buy | 339 | 0.03 | 94.219 | 0.000 | 0.000 | ||
| 673 | 2024.09.11 04:07 | buy | 340 | 0.01 | 93.943 | 0.000 | 0.000 | ||
| 674 | 2024.09.11 05:29 | buy | 341 | 0.01 | 93.672 | 0.000 | 0.000 | ||
| 675 | 2024.09.11 05:48 | close | 341 | 0.01 | 93.977 | 0.000 | 0.000 | 2.07 | 4304.39 |
| 676 | 2024.09.11 05:48 | close | 338 | 0.01 | 93.977 | 0.000 | 0.000 | -10.42 | 4293.97 |
| 677 | 2024.09.11 05:48 | buy | 342 | 0.06 | 95.626 | 0.000 | 0.000 | ||
| 678 | 2024.09.11 06:53 | close | 340 | 0.01 | 94.254 | 0.000 | 0.000 | 2.11 | 4296.08 |
| 679 | 2024.09.11 06:53 | close | 342 | 0.01 | 94.254 | 0.000 | 0.000 | -8.54 | 4287.55 |
| 680 | 2024.09.11 06:53 | buy | 343 | 0.05 | 95.626 | 0.000 | 0.000 | ||
| 681 | 2024.09.11 11:10 | close | 339 | 0.03 | 94.521 | 0.000 | 0.000 | 6.15 | 4293.70 |
| 682 | 2024.09.11 11:10 | close | 343 | 0.01 | 94.521 | 0.000 | 0.000 | -6.73 | 4286.97 |
| 683 | 2024.09.11 11:10 | buy | 344 | 0.04 | 95.626 | 0.000 | 0.000 | ||
| 684 | 2024.09.11 13:04 | close | 336 | 0.05 | 94.792 | 0.000 | 0.000 | 10.18 | 4297.15 |
| 685 | 2024.09.11 13:04 | close | 344 | 0.02 | 94.792 | 0.000 | 0.000 | -9.77 | 4287.38 |
| 686 | 2024.09.11 13:04 | buy | 345 | 0.02 | 95.626 | 0.000 | 0.000 | ||
| 687 | 2024.09.11 13:36 | buy | 346 | 0.05 | 94.497 | 0.000 | 0.000 | ||
| 688 | 2024.09.11 13:52 | buy | 347 | 0.03 | 94.222 | 0.000 | 0.000 | ||
| 689 | 2024.09.11 14:14 | buy | 348 | 0.01 | 93.941 | 0.000 | 0.000 | ||
| 690 | 2024.09.11 14:30 | buy | 349 | 0.01 | 93.659 | 0.000 | 0.000 | ||
| 691 | 2024.09.11 15:05 | close | 349 | 0.01 | 93.959 | 0.000 | 0.000 | 2.03 | 4289.41 |
| 692 | 2024.09.11 15:05 | close | 345 | 0.01 | 93.959 | 0.000 | 0.000 | -10.54 | 4278.88 |
| 693 | 2024.09.11 15:05 | buy | 350 | 0.01 | 95.626 | 0.000 | 0.000 | ||
| 694 | 2024.09.11 17:11 | close | 348 | 0.01 | 94.702 | 0.000 | 0.000 | 5.16 | 4284.04 |
| 695 | 2024.09.11 17:11 | close | 350 | 0.01 | 94.702 | 0.000 | 0.000 | -5.50 | 4278.54 |
| 696 | 2024.09.11 17:11 | close | 347 | 0.01 | 94.694 | 0.000 | 0.000 | 3.20 | 4281.74 |
| 697 | 2024.09.11 17:11 | buy | 351 | 0.02 | 94.222 | 0.000 | 0.000 | ||
| 698 | 2024.09.11 17:11 | close | 330 | 0.01 | 94.694 | 0.000 | 0.000 | -3.67 | 4278.07 |
| 699 | 2024.09.11 17:11 | close | 351 | 0.02 | 94.726 | 0.000 | 0.000 | 6.84 | 4284.91 |
| 700 | 2024.09.11 17:11 | close | 334 | 0.03 | 94.726 | 0.000 | 0.000 | -6.33 | 4278.58 |
| 701 | 2024.09.11 17:11 | buy | 352 | 0.01 | 95.047 | 0.000 | 0.000 | ||
| 702 | 2024.09.13 10:32 | buy | 353 | 0.08 | 94.227 | 0.000 | 0.000 | ||
| 703 | 2024.09.13 14:24 | close | 353 | 0.02 | 94.532 | 0.000 | 0.000 | 4.14 | 4282.72 |
| 704 | 2024.09.13 14:24 | buy | 354 | 0.06 | 94.227 | 0.000 | 0.000 | ||
| 705 | 2024.09.13 14:24 | close | 352 | 0.01 | 94.532 | 0.000 | 0.000 | -3.34 | 4279.39 |
| 706 | 2024.09.16 07:19 | buy | 355 | 0.08 | 93.937 | 0.000 | 0.000 | ||
| 707 | 2024.09.16 08:39 | close | 355 | 0.08 | 94.240 | 0.000 | 0.000 | 16.44 | 4295.83 |
| 708 | 2024.09.16 08:39 | close | 335 | 0.05 | 94.240 | 0.000 | 0.000 | -17.41 | 4278.42 |
| 709 | 2024.09.16 08:39 | buy | 356 | 0.03 | 94.773 | 0.000 | 0.000 | ||
| 710 | 2025.02.26 18:52 | buy | 357 | 0.08 | 93.941 | 0.000 | 0.000 | ||
| 711 | 2025.02.27 08:33 | close | 357 | 0.08 | 94.241 | 0.000 | 0.000 | 16.81 | 4295.23 |
| 712 | 2025.02.27 08:33 | close | 356 | 0.03 | 94.241 | 0.000 | 0.000 | 0.59 | 4295.83 |
| 713 | 2025.02.27 13:46 | buy | 358 | 0.14 | 93.908 | 0.000 | 0.000 | ||
| 714 | 2025.02.27 14:55 | buy | 359 | 0.08 | 93.638 | 0.000 | 0.000 | ||
| 715 | 2025.02.27 20:18 | buy | 360 | 0.05 | 93.365 | 0.000 | 0.000 | ||
| 716 | 2025.02.28 00:57 | buy | 361 | 0.03 | 93.095 | 0.000 | 0.000 | ||
| 717 | 2025.02.28 02:00 | buy | 362 | 0.01 | 92.824 | 0.000 | 0.000 | ||
| 718 | 2025.02.28 05:48 | close | 362 | 0.01 | 93.128 | 0.000 | 0.000 | 2.06 | 4297.89 |
| 719 | 2025.02.28 05:48 | close | 346 | 0.01 | 93.128 | 0.000 | 0.000 | -5.48 | 4292.41 |
| 720 | 2025.02.28 05:48 | buy | 363 | 0.04 | 94.497 | 0.000 | 0.000 | ||
| 721 | 2025.02.28 07:42 | close | 361 | 0.03 | 93.401 | 0.000 | 0.000 | 6.23 | 4298.64 |
| 722 | 2025.02.28 07:42 | close | 363 | 0.02 | 93.401 | 0.000 | 0.000 | -7.25 | 4291.38 |
| 723 | 2025.02.28 07:42 | buy | 364 | 0.02 | 94.497 | 0.000 | 0.000 | ||
| 724 | 2025.02.28 08:31 | close | 360 | 0.02 | 93.667 | 0.000 | 0.000 | 4.14 | 4295.53 |
| 725 | 2025.02.28 08:31 | buy | 365 | 0.03 | 93.365 | 0.000 | 0.000 | ||
| 726 | 2025.02.28 08:31 | close | 364 | 0.02 | 93.667 | 0.000 | 0.000 | -3.64 | 4291.88 |
| 727 | 2025.02.28 08:31 | close | 365 | 0.03 | 93.684 | 0.000 | 0.000 | 6.56 | 4298.44 |
| 728 | 2025.02.28 08:31 | close | 354 | 0.06 | 93.684 | 0.000 | 0.000 | 0.23 | 4298.67 |
| 729 | 2025.02.28 09:59 | buy | 366 | 0.14 | 93.365 | 0.000 | 0.000 | ||
| 730 | 2025.03.03 20:08 | buy | 367 | 0.08 | 93.083 | 0.000 | 0.000 | ||
| 731 | 2025.03.03 20:18 | buy | 368 | 0.05 | 92.813 | 0.000 | 0.000 | ||
| 732 | 2025.03.03 21:19 | close | 368 | 0.05 | 93.118 | 0.000 | 0.000 | 10.34 | 4309.01 |
| 733 | 2025.03.03 21:19 | close | 358 | 0.02 | 93.118 | 0.000 | 0.000 | -10.63 | 4298.38 |
| 734 | 2025.03.03 21:19 | buy | 369 | 0.12 | 93.908 | 0.000 | 0.000 | ||
| 735 | 2025.03.03 23:42 | buy | 370 | 0.05 | 92.813 | 0.000 | 0.000 | ||
| 736 | 2025.03.04 00:46 | buy | 371 | 0.03 | 92.537 | 0.000 | 0.000 | ||
| 737 | 2025.03.04 06:53 | close | 371 | 0.03 | 92.841 | 0.000 | 0.000 | 6.18 | 4304.56 |
| 738 | 2025.03.04 06:53 | close | 369 | 0.01 | 92.841 | 0.000 | 0.000 | -7.17 | 4297.38 |
| 739 | 2025.03.04 06:53 | buy | 372 | 0.11 | 93.908 | 0.000 | 0.000 | ||
| 740 | 2025.03.04 07:30 | buy | 373 | 0.03 | 92.517 | 0.000 | 0.000 | ||
| 741 | 2025.03.04 07:39 | close | 373 | 0.03 | 92.820 | 0.000 | 0.000 | 6.17 | 4303.55 |
| 742 | 2025.03.04 07:39 | close | 372 | 0.01 | 92.820 | 0.000 | 0.000 | -7.31 | 4296.24 |
| 743 | 2025.03.04 07:39 | buy | 374 | 0.10 | 93.908 | 0.000 | 0.000 | ||
| 744 | 2025.03.04 08:06 | buy | 375 | 0.03 | 92.535 | 0.000 | 0.000 | ||
| 745 | 2025.03.04 14:33 | buy | 376 | 0.01 | 92.253 | 0.000 | 0.000 | ||
| 746 | 2025.03.04 15:18 | buy | 377 | 0.01 | 91.982 | 0.000 | 0.000 | ||
| 747 | 2025.03.04 15:45 | close | 377 | 0.01 | 92.285 | 0.000 | 0.000 | 2.06 | 4298.30 |
| 748 | 2025.03.04 15:45 | close | 374 | 0.01 | 92.285 | 0.000 | 0.000 | -10.94 | 4287.35 |
| 749 | 2025.03.04 15:45 | buy | 378 | 0.09 | 93.908 | 0.000 | 0.000 | ||
| 750 | 2025.03.04 16:09 | buy | 379 | 0.01 | 91.976 | 0.000 | 0.000 | ||
| 751 | 2025.03.04 16:42 | close | 379 | 0.01 | 92.277 | 0.000 | 0.000 | 2.04 | 4289.39 |
| 752 | 2025.03.04 16:42 | close | 378 | 0.01 | 92.277 | 0.000 | 0.000 | -11.00 | 4278.39 |
| 753 | 2025.03.04 16:42 | buy | 380 | 0.08 | 93.908 | 0.000 | 0.000 | ||
| 754 | 2025.03.04 17:27 | close | 376 | 0.01 | 92.556 | 0.000 | 0.000 | 2.05 | 4280.44 |
| 755 | 2025.03.04 17:27 | close | 380 | 0.01 | 92.556 | 0.000 | 0.000 | -9.11 | 4271.33 |
| 756 | 2025.03.04 17:27 | buy | 381 | 0.07 | 93.908 | 0.000 | 0.000 | ||
| 757 | 2025.03.04 18:54 | close | 375 | 0.03 | 92.842 | 0.000 | 0.000 | 6.24 | 4277.57 |
| 758 | 2025.03.04 18:54 | close | 381 | 0.01 | 92.842 | 0.000 | 0.000 | -7.17 | 4270.39 |
| 759 | 2025.03.04 18:54 | buy | 382 | 0.06 | 93.908 | 0.000 | 0.000 | ||
| 760 | 2025.03.04 19:09 | close | 370 | 0.05 | 93.119 | 0.000 | 0.000 | 10.49 | 4280.88 |
| 761 | 2025.03.04 19:09 | close | 382 | 0.02 | 93.119 | 0.000 | 0.000 | -10.57 | 4270.32 |
| 762 | 2025.03.04 19:09 | buy | 383 | 0.04 | 93.908 | 0.000 | 0.000 | ||
| 763 | 2025.03.04 20:15 | close | 367 | 0.07 | 93.385 | 0.000 | 0.000 | 14.48 | 4284.80 |
| 764 | 2025.03.04 20:15 | buy | 384 | 0.01 | 93.083 | 0.000 | 0.000 | ||
| 765 | 2025.03.04 20:15 | close | 383 | 0.04 | 93.385 | 0.000 | 0.000 | -13.92 | 4270.88 |
| 766 | 2025.03.07 13:30 | buy | 385 | 0.08 | 92.803 | 0.000 | 0.000 | ||
| 767 | 2025.03.07 13:30 | close | 385 | 0.08 | 93.127 | 0.000 | 0.000 | 17.58 | 4288.46 |
| 768 | 2025.03.07 13:30 | close | 359 | 0.05 | 93.127 | 0.000 | 0.000 | -16.44 | 4272.01 |
| 769 | 2025.03.07 13:30 | buy | 386 | 0.03 | 93.638 | 0.000 | 0.000 | ||
| 770 | 2025.03.07 13:55 | buy | 387 | 0.08 | 92.804 | 0.000 | 0.000 | ||
| 771 | 2025.03.07 14:11 | buy | 388 | 0.05 | 92.517 | 0.000 | 0.000 | ||
| 772 | 2025.03.07 14:38 | close | 388 | 0.05 | 92.832 | 0.000 | 0.000 | 10.68 | 4282.69 |
| 773 | 2025.03.07 14:38 | close | 386 | 0.02 | 92.832 | 0.000 | 0.000 | -10.59 | 4272.11 |
| 774 | 2025.03.07 14:38 | buy | 389 | 0.01 | 93.638 | 0.000 | 0.000 | ||
| 775 | 2025.03.07 14:53 | close | 387 | 0.02 | 93.114 | 0.000 | 0.000 | 4.21 | 4276.32 |
| 776 | 2025.03.07 14:53 | buy | 390 | 0.06 | 92.804 | 0.000 | 0.000 | ||
| 777 | 2025.03.07 14:53 | close | 389 | 0.01 | 93.114 | 0.000 | 0.000 | -3.37 | 4272.95 |
| 778 | 2025.03.07 17:07 | buy | 391 | 0.08 | 92.529 | 0.000 | 0.000 | ||
| 779 | 2025.03.07 17:37 | close | 391 | 0.08 | 92.832 | 0.000 | 0.000 | 16.44 | 4289.39 |
| 780 | 2025.03.07 17:37 | close | 366 | 0.05 | 92.832 | 0.000 | 0.000 | -17.31 | 4272.08 |
| 781 | 2025.03.07 17:37 | buy | 392 | 0.09 | 93.365 | 0.000 | 0.000 | ||
| 782 | 2025.03.10 14:45 | buy | 393 | 0.08 | 92.528 | 0.000 | 0.000 | ||
| 783 | 2025.03.10 15:25 | close | 393 | 0.08 | 92.847 | 0.000 | 0.000 | 17.31 | 4289.39 |
| 784 | 2025.03.10 15:25 | close | 392 | 0.05 | 92.847 | 0.000 | 0.000 | -16.68 | 4272.71 |
| 785 | 2025.03.10 15:25 | buy | 394 | 0.04 | 93.365 | 0.000 | 0.000 | ||
| 786 | 2025.03.10 18:00 | buy | 395 | 0.08 | 92.527 | 0.000 | 0.000 | ||
| 787 | 2025.03.10 19:04 | buy | 396 | 0.05 | 92.255 | 0.000 | 0.000 | ||
| 788 | 2025.03.10 19:26 | close | 396 | 0.05 | 92.563 | 0.000 | 0.000 | 10.44 | 4283.15 |
| 789 | 2025.03.10 19:26 | close | 394 | 0.02 | 92.563 | 0.000 | 0.000 | -10.53 | 4272.62 |
| 790 | 2025.03.10 19:26 | buy | 397 | 0.02 | 93.365 | 0.000 | 0.000 | ||
| 791 | 2025.03.10 22:54 | buy | 398 | 0.05 | 92.256 | 0.000 | 0.000 | ||
| 792 | 2025.03.11 00:53 | buy | 399 | 0.03 | 91.972 | 0.000 | 0.000 | ||
| 793 | 2025.03.11 02:07 | close | 399 | 0.03 | 92.290 | 0.000 | 0.000 | 6.47 | 4279.09 |
| 794 | 2025.03.11 02:07 | close | 397 | 0.01 | 92.290 | 0.000 | 0.000 | -7.09 | 4272.00 |
| 795 | 2025.03.11 02:07 | buy | 400 | 0.01 | 93.365 | 0.000 | 0.000 | ||
| 796 | 2025.03.11 08:29 | close | 398 | 0.03 | 92.557 | 0.000 | 0.000 | 6.19 | 4278.19 |
| 797 | 2025.03.11 08:29 | buy | 401 | 0.02 | 92.256 | 0.000 | 0.000 | ||
| 798 | 2025.03.11 08:29 | close | 400 | 0.01 | 92.557 | 0.000 | 0.000 | -5.28 | 4272.90 |
| 799 | 2025.03.11 08:45 | close | 401 | 0.01 | 92.582 | 0.000 | 0.000 | 2.23 | 4275.14 |
| 800 | 2025.03.11 08:45 | buy | 402 | 0.01 | 92.256 | 0.000 | 0.000 | ||
| 801 | 2025.03.11 08:45 | close | 384 | 0.01 | 92.582 | 0.000 | 0.000 | -3.22 | 4271.91 |
| 802 | 2025.04.04 02:25 | buy | 403 | 0.08 | 91.949 | 0.000 | 0.000 | ||
| 803 | 2025.04.04 02:58 | buy | 404 | 0.05 | 91.679 | 0.000 | 0.000 | ||
| 804 | 2025.04.04 03:25 | buy | 405 | 0.03 | 91.402 | 0.000 | 0.000 | ||
| 805 | 2025.04.04 03:32 | buy | 406 | 0.01 | 91.129 | 0.000 | 0.000 | ||
| 806 | 2025.04.04 04:49 | buy | 407 | 0.01 | 90.857 | 0.000 | 0.000 | ||
| 807 | 2025.04.04 05:59 | close | 407 | 0.01 | 91.160 | 0.000 | 0.000 | 2.06 | 4273.97 |
| 808 | 2025.04.04 05:59 | close | 390 | 0.01 | 91.160 | 0.000 | 0.000 | -10.53 | 4263.44 |
| 809 | 2025.04.04 05:59 | buy | 408 | 0.05 | 92.804 | 0.000 | 0.000 | ||
| 810 | 2025.04.04 07:43 | buy | 409 | 0.01 | 90.859 | 0.000 | 0.000 | ||
| 811 | 2025.04.04 10:06 | buy | 410 | 0.01 | 90.533 | 0.000 | 0.000 | ||
| 812 | 2025.04.04 10:16 | buy | 411 | 0.01 | 90.238 | 0.000 | 0.000 | ||
| 813 | 2025.04.04 10:29 | buy | 412 | 0.01 | 89.944 | 0.000 | 0.000 | ||
| 814 | 2025.04.04 10:43 | buy | 413 | 0.01 | 89.637 | 0.000 | 0.000 | ||
| 815 | 2025.04.04 10:52 | buy | 414 | 0.01 | 89.327 | 0.000 | 0.000 | ||
| 816 | 2025.04.04 10:58 | buy | 415 | 0.01 | 89.035 | 0.000 | 0.000 | ||
| 817 | 2025.04.04 11:03 | close | 415 | 0.01 | 89.337 | 0.000 | 0.000 | 2.05 | 4265.49 |
| 818 | 2025.04.04 11:03 | close | 408 | 0.01 | 89.337 | 0.000 | 0.000 | -22.90 | 4242.59 |
| 819 | 2025.04.04 11:03 | buy | 416 | 0.04 | 92.804 | 0.000 | 0.000 | ||
| 820 | 2025.04.04 11:09 | buy | 417 | 0.01 | 89.051 | 0.000 | 0.000 | ||
| 821 | 2025.04.04 11:12 | buy | 418 | 0.01 | 88.772 | 0.000 | 0.000 | ||
| 822 | 2025.04.04 11:12 | buy | 419 | 0.01 | 88.477 | 0.000 | 0.000 | ||
| 823 | 2025.04.04 11:26 | buy | 420 | 0.01 | 88.200 | 0.000 | 0.000 | ||
| 824 | 2025.04.04 11:31 | buy | 421 | 0.01 | 87.914 | 0.000 | 0.000 | ||
| 825 | 2025.04.04 11:35 | close | 421 | 0.01 | 88.221 | 0.000 | 0.000 | 2.08 | 4244.67 |
| 826 | 2025.04.04 11:35 | close | 416 | 0.01 | 88.221 | 0.000 | 0.000 | -30.47 | 4214.20 |
| 827 | 2025.04.04 11:35 | buy | 422 | 0.03 | 92.804 | 0.000 | 0.000 | ||
| 828 | 2025.04.04 11:37 | close | 420 | 0.01 | 88.530 | 0.000 | 0.000 | 2.24 | 4216.44 |
| 829 | 2025.04.04 11:37 | close | 422 | 0.01 | 88.530 | 0.000 | 0.000 | -28.37 | 4188.07 |
| 830 | 2025.04.04 11:37 | buy | 423 | 0.02 | 92.804 | 0.000 | 0.000 | ||
| 831 | 2025.04.04 11:53 | close | 419 | 0.01 | 88.778 | 0.000 | 0.000 | 2.04 | 4190.11 |
| 832 | 2025.04.04 11:53 | close | 423 | 0.01 | 88.778 | 0.000 | 0.000 | -26.69 | 4163.42 |
| 833 | 2025.04.04 11:53 | buy | 424 | 0.01 | 92.804 | 0.000 | 0.000 | ||
| 834 | 2025.04.04 13:40 | buy | 425 | 0.01 | 88.467 | 0.000 | 0.000 | ||
| 835 | 2025.04.04 14:32 | buy | 426 | 0.01 | 88.192 | 0.000 | 0.000 | ||
| 836 | 2025.04.04 14:40 | buy | 427 | 0.01 | 87.922 | 0.000 | 0.000 | ||
| 837 | 2025.04.04 14:46 | buy | 428 | 0.01 | 87.639 | 0.000 | 0.000 | ||
| 838 | 2025.04.06 21:05 | buy | 429 | 0.01 | 87.174 | 0.000 | 0.000 | ||
| 839 | 2025.04.06 22:02 | buy | 430 | 0.01 | 86.849 | 0.000 | 0.000 | ||
| 840 | 2025.04.06 22:03 | buy | 431 | 0.01 | 86.406 | 0.000 | 0.000 | ||
| 841 | 2025.04.07 12:51 | close | 431 | 0.01 | 89.421 | 0.000 | 0.000 | 20.47 | 4183.90 |
| 842 | 2025.04.07 12:51 | close | 424 | 0.01 | 89.421 | 0.000 | 0.000 | -22.31 | 4161.59 |
| 843 | 2025.04.07 12:51 | close | 430 | 0.01 | 89.394 | 0.000 | 0.000 | 17.29 | 4178.88 |
| 844 | 2025.04.07 12:51 | close | 395 | 0.01 | 89.394 | 0.000 | 0.000 | -20.63 | 4158.25 |
| 845 | 2025.04.07 12:51 | buy | 432 | 0.07 | 92.527 | 0.000 | 0.000 | ||
| 846 | 2025.04.07 12:51 | close | 429 | 0.01 | 89.408 | 0.000 | 0.000 | 15.17 | 4173.42 |
| 847 | 2025.04.07 12:51 | close | 432 | 0.01 | 89.408 | 0.000 | 0.000 | -20.54 | 4152.88 |
| 848 | 2025.04.07 12:51 | buy | 433 | 0.06 | 92.527 | 0.000 | 0.000 | ||
| 849 | 2025.04.07 12:51 | close | 428 | 0.01 | 89.368 | 0.000 | 0.000 | 11.75 | 4164.63 |
| 850 | 2025.04.07 12:51 | close | 433 | 0.01 | 89.368 | 0.000 | 0.000 | -20.81 | 4143.82 |
| 851 | 2025.04.07 12:51 | buy | 434 | 0.05 | 92.527 | 0.000 | 0.000 | ||
| 852 | 2025.04.07 12:51 | close | 427 | 0.01 | 89.293 | 0.000 | 0.000 | 9.32 | 4153.15 |
| 853 | 2025.04.07 12:51 | close | 434 | 0.01 | 89.293 | 0.000 | 0.000 | -21.32 | 4131.83 |
| 854 | 2025.04.07 12:51 | buy | 435 | 0.04 | 92.527 | 0.000 | 0.000 | ||
| 855 | 2025.04.07 12:52 | close | 426 | 0.01 | 89.292 | 0.000 | 0.000 | 7.49 | 4139.32 |
| 856 | 2025.04.07 12:52 | close | 435 | 0.01 | 89.292 | 0.000 | 0.000 | -21.32 | 4118.00 |
| 857 | 2025.04.07 12:52 | buy | 436 | 0.03 | 92.527 | 0.000 | 0.000 | ||
| 858 | 2025.04.07 12:52 | close | 425 | 0.01 | 89.385 | 0.000 | 0.000 | 6.25 | 4124.25 |
| 859 | 2025.04.07 12:52 | close | 436 | 0.01 | 89.385 | 0.000 | 0.000 | -20.69 | 4103.56 |
| 860 | 2025.04.07 12:52 | buy | 437 | 0.02 | 92.527 | 0.000 | 0.000 | ||
| 861 | 2025.04.07 12:52 | close | 418 | 0.01 | 89.366 | 0.000 | 0.000 | 4.05 | 4107.61 |
| 862 | 2025.04.07 12:52 | close | 437 | 0.01 | 89.366 | 0.000 | 0.000 | -20.82 | 4086.79 |
| 863 | 2025.04.07 12:52 | buy | 438 | 0.01 | 92.527 | 0.000 | 0.000 | ||
| 864 | 2025.04.07 13:16 | buy | 439 | 0.01 | 88.779 | 0.000 | 0.000 | ||
| 865 | 2025.04.07 14:37 | buy | 440 | 0.01 | 88.463 | 0.000 | 0.000 | ||
| 866 | 2025.04.07 15:14 | buy | 441 | 0.01 | 88.124 | 0.000 | 0.000 | ||
| 867 | 2025.04.07 15:15 | buy | 442 | 0.01 | 87.783 | 0.000 | 0.000 | ||
| 868 | 2025.04.08 17:12 | buy | 443 | 0.01 | 87.496 | 0.000 | 0.000 | ||
| 869 | 2025.04.08 19:06 | buy | 444 | 0.01 | 87.209 | 0.000 | 0.000 | ||
| 870 | 2025.04.08 19:39 | buy | 445 | 0.01 | 86.937 | 0.000 | 0.000 | ||
| 871 | 2025.04.08 23:22 | buy | 446 | 0.01 | 86.663 | 0.000 | 0.000 | ||
| 872 | 2025.04.09 00:09 | buy | 447 | 0.01 | 86.378 | 0.000 | 0.000 | ||
| 873 | 2025.04.09 00:19 | buy | 448 | 0.01 | 86.089 | 0.000 | 0.000 | ||
| 874 | 2025.04.09 17:22 | close | 448 | 0.01 | 89.155 | 0.000 | 0.000 | 20.80 | 4107.59 |
| 875 | 2025.04.09 17:22 | close | 438 | 0.01 | 89.155 | 0.000 | 0.000 | -22.21 | 4085.39 |
| 876 | 2025.04.09 17:23 | close | 447 | 0.01 | 89.131 | 0.000 | 0.000 | 18.67 | 4104.06 |
| 877 | 2025.04.09 17:23 | close | 402 | 0.01 | 89.131 | 0.000 | 0.000 | -20.54 | 4083.52 |
| 878 | 2025.04.09 17:23 | close | 446 | 0.01 | 89.097 | 0.000 | 0.000 | 16.53 | 4100.05 |
| 879 | 2025.04.09 17:23 | close | 403 | 0.01 | 89.097 | 0.000 | 0.000 | -19.28 | 4080.77 |
| 880 | 2025.04.09 17:23 | buy | 449 | 0.07 | 91.949 | 0.000 | 0.000 | ||
| 881 | 2025.04.09 17:23 | close | 445 | 0.01 | 89.122 | 0.000 | 0.000 | 14.84 | 4095.61 |
| 882 | 2025.04.09 17:23 | close | 449 | 0.01 | 89.122 | 0.000 | 0.000 | -19.11 | 4076.50 |
| 883 | 2025.04.09 17:23 | buy | 450 | 0.06 | 91.949 | 0.000 | 0.000 | ||
| 884 | 2025.04.09 17:23 | close | 444 | 0.01 | 89.072 | 0.000 | 0.000 | 12.65 | 4089.15 |
| 885 | 2025.04.09 17:23 | close | 450 | 0.01 | 89.072 | 0.000 | 0.000 | -19.45 | 4069.70 |
| 886 | 2025.04.09 17:23 | buy | 451 | 0.05 | 91.949 | 0.000 | 0.000 | ||
| 887 | 2025.04.09 17:23 | close | 443 | 0.01 | 89.197 | 0.000 | 0.000 | 11.56 | 4081.26 |
| 888 | 2025.04.09 17:23 | close | 451 | 0.01 | 89.197 | 0.000 | 0.000 | -18.60 | 4062.66 |
| 889 | 2025.04.09 17:23 | buy | 452 | 0.04 | 91.949 | 0.000 | 0.000 | ||
| 890 | 2025.04.09 17:23 | close | 442 | 0.01 | 89.172 | 0.000 | 0.000 | 9.46 | 4072.12 |
| 891 | 2025.04.09 17:23 | close | 452 | 0.01 | 89.172 | 0.000 | 0.000 | -18.77 | 4053.35 |
| 892 | 2025.04.09 17:23 | buy | 453 | 0.03 | 91.949 | 0.000 | 0.000 | ||
| 893 | 2025.04.09 17:23 | close | 441 | 0.01 | 89.272 | 0.000 | 0.000 | 7.83 | 4061.18 |
| 894 | 2025.04.09 17:23 | close | 453 | 0.01 | 89.272 | 0.000 | 0.000 | -18.09 | 4043.09 |
| 895 | 2025.04.09 17:23 | buy | 454 | 0.02 | 91.949 | 0.000 | 0.000 | ||
| 896 | 2025.04.09 17:23 | close | 440 | 0.01 | 89.247 | 0.000 | 0.000 | 5.36 | 4048.45 |
| 897 | 2025.04.09 17:23 | close | 454 | 0.01 | 89.247 | 0.000 | 0.000 | -18.26 | 4030.19 |
| 898 | 2025.04.09 17:23 | buy | 455 | 0.01 | 91.949 | 0.000 | 0.000 | ||
| 899 | 2025.04.09 17:57 | close | 439 | 0.01 | 90.295 | 0.000 | 0.000 | 10.32 | 4040.51 |
| 900 | 2025.04.09 17:57 | close | 455 | 0.01 | 90.295 | 0.000 | 0.000 | -11.15 | 4029.36 |
| 901 | 2025.04.09 17:57 | close | 417 | 0.01 | 90.262 | 0.000 | 0.000 | 8.28 | 4037.63 |
| 902 | 2025.04.09 17:57 | close | 404 | 0.01 | 90.262 | 0.000 | 0.000 | -9.55 | 4028.08 |
| 903 | 2025.04.09 17:57 | buy | 456 | 0.04 | 91.679 | 0.000 | 0.000 | ||
| 904 | 2025.04.09 17:57 | close | 414 | 0.01 | 90.279 | 0.000 | 0.000 | 6.53 | 4034.61 |
| 905 | 2025.04.09 17:57 | close | 456 | 0.01 | 90.279 | 0.000 | 0.000 | -9.43 | 4025.17 |
| 906 | 2025.04.09 17:57 | buy | 457 | 0.03 | 91.679 | 0.000 | 0.000 | ||
| 907 | 2025.04.09 17:57 | close | 413 | 0.01 | 90.230 | 0.000 | 0.000 | 4.09 | 4029.26 |
| 908 | 2025.04.09 17:57 | close | 457 | 0.01 | 90.230 | 0.000 | 0.000 | -9.76 | 4019.50 |
| 909 | 2025.04.09 17:57 | buy | 458 | 0.02 | 91.679 | 0.000 | 0.000 | ||
| 910 | 2025.04.09 17:58 | close | 412 | 0.01 | 90.245 | 0.000 | 0.000 | 2.11 | 4021.60 |
| 911 | 2025.04.09 17:58 | close | 458 | 0.01 | 90.245 | 0.000 | 0.000 | -9.66 | 4011.94 |
| 912 | 2025.04.09 17:58 | buy | 459 | 0.01 | 91.679 | 0.000 | 0.000 | ||
| 913 | 2025.04.09 18:11 | close | 411 | 0.01 | 90.917 | 0.000 | 0.000 | 4.68 | 4016.62 |
| 914 | 2025.04.09 18:11 | close | 459 | 0.01 | 90.917 | 0.000 | 0.000 | -5.10 | 4011.51 |
| 915 | 2025.04.09 18:11 | close | 410 | 0.01 | 90.889 | 0.000 | 0.000 | 2.49 | 4014.00 |
| 916 | 2025.04.09 18:11 | close | 405 | 0.01 | 90.889 | 0.000 | 0.000 | -3.41 | 4010.59 |
| 917 | 2025.04.09 18:11 | buy | 460 | 0.02 | 91.402 | 0.000 | 0.000 | ||
| 918 | 2025.04.09 18:14 | buy | 461 | 0.08 | 90.575 | 0.000 | 0.000 | ||
| 919 | 2025.04.09 18:19 | close | 461 | 0.03 | 90.892 | 0.000 | 0.000 | 6.45 | 4017.04 |
| 920 | 2025.04.09 18:19 | buy | 462 | 0.05 | 90.575 | 0.000 | 0.000 | ||
| 921 | 2025.04.09 18:19 | close | 460 | 0.02 | 90.892 | 0.000 | 0.000 | -6.78 | 4010.26 |
| 922 | 2025.04.10 00:27 | buy | 463 | 0.08 | 90.284 | 0.000 | 0.000 | ||
| 923 | 2025.04.10 00:36 | buy | 464 | 0.05 | 90.012 | 0.000 | 0.000 | ||
| 924 | 2025.04.10 02:29 | close | 464 | 0.02 | 90.337 | 0.000 | 0.000 | 4.41 | 4014.67 |
| 925 | 2025.04.10 02:29 | buy | 465 | 0.03 | 90.012 | 0.000 | 0.000 | ||
| 926 | 2025.04.10 02:29 | close | 406 | 0.01 | 90.337 | 0.000 | 0.000 | -5.25 | 4009.42 |
| 927 | 2025.04.10 02:29 | close | 465 | 0.02 | 90.319 | 0.000 | 0.000 | 4.16 | 4013.58 |
| 928 | 2025.04.10 02:29 | buy | 466 | 0.01 | 90.012 | 0.000 | 0.000 | ||
| 929 | 2025.04.10 02:29 | close | 409 | 0.01 | 90.319 | 0.000 | 0.000 | -3.53 | 4010.05 |
| 930 | 2025.04.10 08:38 | buy | 467 | 0.08 | 89.729 | 0.000 | 0.000 | ||
| 931 | 2025.04.10 08:51 | close | 467 | 0.08 | 90.038 | 0.000 | 0.000 | 16.77 | 4026.82 |
| 932 | 2025.04.10 08:51 | close | 462 | 0.05 | 90.038 | 0.000 | 0.000 | -17.88 | 4008.95 |
| 933 | 2025.04.10 12:40 | buy | 468 | 0.14 | 89.718 | 0.000 | 0.000 | ||
| 934 | 2025.04.10 14:12 | buy | 469 | 0.08 | 89.445 | 0.000 | 0.000 | ||
| 935 | 2025.04.10 14:25 | close | 469 | 0.08 | 89.745 | 0.000 | 0.000 | 16.28 | 4025.23 |
| 936 | 2025.04.10 14:25 | close | 463 | 0.04 | 89.745 | 0.000 | 0.000 | -14.63 | 4010.60 |
| 937 | 2025.04.10 14:25 | buy | 470 | 0.04 | 90.284 | 0.000 | 0.000 | ||
| 938 | 2025.04.10 15:52 | buy | 471 | 0.08 | 89.420 | 0.000 | 0.000 | ||
| 939 | 2025.04.10 16:21 | buy | 472 | 0.05 | 89.142 | 0.000 | 0.000 | ||
| 940 | 2025.04.10 16:37 | close | 472 | 0.05 | 89.444 | 0.000 | 0.000 | 10.24 | 4020.84 |
| 941 | 2025.04.10 16:37 | close | 470 | 0.02 | 89.444 | 0.000 | 0.000 | -11.40 | 4009.44 |
| 942 | 2025.04.10 16:37 | buy | 473 | 0.02 | 90.284 | 0.000 | 0.000 | ||
| 943 | 2025.04.10 17:02 | close | 471 | 0.03 | 89.803 | 0.000 | 0.000 | 7.79 | 4017.23 |
| 944 | 2025.04.10 17:02 | buy | 474 | 0.05 | 89.420 | 0.000 | 0.000 | ||
| 945 | 2025.04.10 17:02 | close | 473 | 0.02 | 89.803 | 0.000 | 0.000 | -6.53 | 4010.70 |
| 946 | 2025.04.11 00:15 | buy | 475 | 0.08 | 89.143 | 0.000 | 0.000 | ||
| 947 | 2025.04.11 00:31 | buy | 476 | 0.05 | 88.851 | 0.000 | 0.000 | ||
| 948 | 2025.04.11 00:41 | close | 476 | 0.03 | 89.162 | 0.000 | 0.000 | 6.33 | 4017.03 |
| 949 | 2025.04.11 00:41 | buy | 477 | 0.02 | 88.851 | 0.000 | 0.000 | ||
| 950 | 2025.04.11 00:41 | close | 466 | 0.01 | 89.162 | 0.000 | 0.000 | -5.75 | 4011.28 |
| 951 | 2025.04.11 00:41 | close | 477 | 0.02 | 89.209 | 0.000 | 0.000 | 4.85 | 4016.13 |
| 952 | 2025.04.11 00:41 | close | 468 | 0.01 | 89.209 | 0.000 | 0.000 | -3.43 | 4012.70 |
| 953 | 2025.04.11 00:41 | buy | 478 | 0.13 | 89.718 | 0.000 | 0.000 | ||
| 954 | 2025.04.11 04:37 | buy | 479 | 0.08 | 88.869 | 0.000 | 0.000 | ||
| 955 | 2025.04.11 04:59 | buy | 480 | 0.05 | 88.588 | 0.000 | 0.000 | ||
| 956 | 2025.04.11 05:30 | close | 480 | 0.05 | 88.896 | 0.000 | 0.000 | 10.45 | 4023.15 |
| 957 | 2025.04.11 05:30 | close | 478 | 0.02 | 88.896 | 0.000 | 0.000 | -11.11 | 4012.04 |
| 958 | 2025.04.11 05:30 | buy | 481 | 0.11 | 89.718 | 0.000 | 0.000 | ||
| 959 | 2025.04.11 05:45 | close | 479 | 0.08 | 89.179 | 0.000 | 0.000 | 16.82 | 4028.86 |
| 960 | 2025.04.11 05:45 | close | 481 | 0.05 | 89.179 | 0.000 | 0.000 | -18.17 | 4010.70 |
| 961 | 2025.04.11 05:45 | buy | 482 | 0.06 | 89.718 | 0.000 | 0.000 | ||
| 962 | 2025.04.11 05:57 | buy | 483 | 0.08 | 88.858 | 0.000 | 0.000 | ||
| 963 | 2025.04.11 06:03 | close | 483 | 0.08 | 89.165 | 0.000 | 0.000 | 16.66 | 4027.36 |
| 964 | 2025.04.11 06:03 | close | 482 | 0.04 | 89.165 | 0.000 | 0.000 | -14.92 | 4012.43 |
| 965 | 2025.04.11 06:03 | buy | 484 | 0.02 | 89.718 | 0.000 | 0.000 | ||
| 966 | 2025.04.11 07:28 | buy | 485 | 0.08 | 88.847 | 0.000 | 0.000 | ||
| 967 | 2025.04.11 07:42 | close | 485 | 0.04 | 89.152 | 0.000 | 0.000 | 8.27 | 4020.70 |
| 968 | 2025.04.11 07:42 | buy | 486 | 0.04 | 88.847 | 0.000 | 0.000 | ||
| 969 | 2025.04.11 07:42 | close | 484 | 0.02 | 89.152 | 0.000 | 0.000 | -7.64 | 4013.07 |
| 970 | 2025.04.11 08:02 | buy | 487 | 0.08 | 88.572 | 0.000 | 0.000 | ||
| 971 | 2025.04.11 08:08 | close | 487 | 0.08 | 88.887 | 0.000 | 0.000 | 17.09 | 4030.16 |
| 972 | 2025.04.11 08:08 | close | 474 | 0.05 | 88.887 | 0.000 | 0.000 | -17.97 | 4012.19 |
| 973 | 2025.04.11 08:20 | buy | 488 | 0.14 | 88.573 | 0.000 | 0.000 | ||
| 974 | 2025.06.30 23:59 | close | 488 | 0.14 | 96.334 | 0.000 | 0.000 | 761.18 | 4773.37 |
| 975 | 2025.06.30 23:59 | close | 486 | 0.04 | 96.334 | 0.000 | 0.000 | 210.04 | 4983.40 |
| 976 | 2025.06.30 23:59 | close | 475 | 0.08 | 96.334 | 0.000 | 0.000 | 404.03 | 5387.43 |
| 977 | 2025.06.30 23:59 | buy | 489 | 0.40 | 96.364 | 0.000 | 0.000 | ||
| 978 | 2025.06.30 23:59 | close | 489 | 0.40 | 97.000 | 0.000 | 0.000 | 172.56 | 5559.99 |
| 979 | 2025.06.30 23:59 | buy | 490 | 0.40 | 97.030 | 0.000 | 0.000 | ||
| 980 | 2025.06.30 23:59 | buy | 491 | 0.24 | 96.586 | 0.000 | 0.000 | ||
| 981 | 2025.06.30 23:59 | buy | 492 | 0.14 | 96.142 | 0.000 | 0.000 | ||
| 982 | 2025.06.30 23:59 | close | 492 | 0.14 | 96.999 | 0.000 | 0.000 | 81.38 | 5641.37 |
| 983 | 2025.06.30 23:59 | close | 491 | 0.24 | 96.999 | 0.000 | 0.000 | 67.24 | 5708.61 |
| 984 | 2025.06.30 23:59 | close | 490 | 0.40 | 96.999 | 0.000 | 0.000 | -8.41 | 5700.20 |
| 985 | 2025.06.30 23:59 | buy | 493 | 0.40 | 97.029 | 0.000 | 0.000 | ||
| 986 | 2025.06.30 23:59 | close at stop | 493 | 0.40 | 96.999 | 0.000 | 0.000 | -8.14 | 5692.06 |